Wisdomise Ai Historical Data

WSDM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.000272
-0.07%
$ 178,274 $ 333,482
Apr 16, 10 PM $ 0.000272
+0.61%
$ 178,397 $ 333,472
Apr 16, 9 PM $ 0.000271
+2.16%
$ 177,326 $ 340,941
Apr 16, 8 PM $ 0.000265
+1.78%
$ 173,621 $ 346,623
Apr 16, 7 PM $ 0.00026
+0.13%
$ 170,587 $ 341,805
Apr 16, 6 PM $ 0.00026
-0.08%
$ 170,367 $ 339,461
Apr 16, 5 PM $ 0.00026
-0.48%
$ 170,502 $ 333,040
Apr 16, 4 PM $ 0.000262
-3.27%
$ 171,330 $ 320,356
Apr 16, 3 PM $ 0.00027
-5.11%
$ 177,114 $ 310,890
Apr 16, 2 PM $ 0.000285
-2.23%
$ 186,644 $ 314,366
Apr 16, 1 PM $ 0.000291
+0.06%
$ 190,961 $ 314,480
Apr 16, 12 PM $ 0.000291
-0.29%
$ 190,851 $ 315,079
Apr 16, 11 AM $ 0.000292
-0.94%
$ 191,398 $ 322,222
Apr 16, 10 AM $ 0.000295
-1.39%
$ 193,214 $ 363,759
Apr 16, 9 AM $ 0.000299
-1.27%
$ 195,940 $ 390,818
Apr 16, 8 AM $ 0.000303
+0.00%
$ 198,452 $ 434,618
Apr 16, 7 AM $ 0.000303
-0.73%
$ 198,457 $ 448,677
Apr 16, 6 AM $ 0.000306
-2.46%
$ 200,205 $ 473,185
Apr 16, 5 AM $ 0.000313
+3.94%
$ 205,251 $ 482,990
Apr 16, 4 AM $ 0.000301
+5.09%
$ 197,469 $ 494,248
Apr 16, 3 AM $ 0.000287
+0.63%
$ 187,902 $ 502,263
Apr 16, 2 AM $ 0.000285
+3.11%
$ 186,720 $ 505,299
Apr 16, 1 AM $ 0.000276
+0.33%
$ 181,096 $ 521,981
Apr 16, 12 AM $ 0.000276
-1.24%
$ 180,507 $ 522,910
Apr 15, 11 PM $ 0.000279
+0.43%
$ 182,775 $ 480,734
Apr 15, 10 PM $ 0.000278
+2.00%
$ 181,986 $ 526,739
Apr 15, 9 PM $ 0.000272
+0.24%
$ 178,477 $ 525,209
Apr 15, 8 PM $ 0.000272
+0.08%
$ 178,070 $ 526,339
Apr 15, 7 PM $ 0.000272
+0.30%
$ 177,932 $ 533,772
Apr 15, 6 PM $ 0.000271
-0.20%
$ 177,397 $ 539,678
Apr 15, 5 PM $ 0.000271
+0.23%
$ 177,752 $ 550,991
Apr 15, 11 AM $ 0.00039
+19.16%
$ 255,490 $ 87,503
Apr 15, 10 AM $ 0.000328
+20.87%
$ 215,127 $ 572,484
Apr 15, 9 AM $ 0.000272
+5.32%
$ 177,916 $ 550,184
Apr 15, 8 AM $ 0.000258
-0.45%
$ 168,923 $ 512,692
Apr 15, 7 AM $ 0.000259
+4.99%
$ 169,682 $ 510,324
Apr 15, 6 AM $ 0.000247
+4.05%
$ 161,624 $ 498,527
Apr 15, 5 AM $ 0.000237
+0.39%
$ 155,337 $ 493,402
Apr 15, 4 AM $ 0.000236
-0.52%
$ 154,690 $ 493,488
Apr 15, 3 AM $ 0.000237
-0.50%
$ 155,493 $ 499,520
Apr 15, 2 AM $ 0.000239
+0.08%
$ 156,268 $ 497,986
Apr 15, 1 AM $ 0.000238
-0.58%
$ 156,184 $ 484,647
Apr 15, 12 AM $ 0.00024
+0.06%
$ 157,096 $ 484,516
Apr 14, 11 PM $ 0.00024
-0.14%
$ 156,944 $ 479,799
Apr 14, 10 PM $ 0.00024
-0.14%
$ 157,156 $ 478,723
Apr 14, 9 PM $ 0.00024
+1.72%
$ 157,375 $ 473,530
Apr 14, 8 PM $ 0.000236
+0.50%
$ 154,720 $ 467,136
Apr 14, 7 PM $ 0.000236
-0.87%
$ 154,326 $ 460,628
Apr 14, 6 PM $ 0.000238
+1.52%
$ 155,681 $ 456,206
Apr 14, 5 PM $ 0.000234
-0.59%
$ 153,356 $ 452,255