Wisdomise Ai Historical Data

WSDM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.000296
-0.04%
$ 189,992 $ 266,866
Apr 18, 11 PM $ 0.000296
+1.55%
$ 193,071 $ 267,796
Apr 18, 10 PM $ 0.000291
+0.55%
$ 190,116 $ 275,042
Apr 18, 9 PM $ 0.00029
+0.05%
$ 189,086 $ 280,806
Apr 18, 8 PM $ 0.000289
+0.85%
$ 188,987 $ 272,025
Apr 18, 7 PM $ 0.000287
-0.20%
$ 187,400 $ 273,263
Apr 18, 6 PM $ 0.000288
-0.85%
$ 187,778 $ 269,235
Apr 18, 5 PM $ 0.00029
-1.55%
$ 189,389 $ 269,386
Apr 18, 4 PM $ 0.000295
+0.23%
$ 192,375 $ 282,811
Apr 18, 3 PM $ 0.000294
+0.29%
$ 191,930 $ 296,156
Apr 18, 2 PM $ 0.000293
+1.38%
$ 191,381 $ 297,747
Apr 18, 1 PM $ 0.000289
-0.16%
$ 188,769 $ 298,996
Apr 18, 12 PM $ 0.00029
-1.02%
$ 189,061 $ 294,852
Apr 18, 11 AM $ 0.000293
+0.68%
$ 191,013 $ 298,258
Apr 18, 10 AM $ 0.000291
-2.97%
$ 189,717 $ 293,095
Apr 18, 9 AM $ 0.000299
+0.29%
$ 195,525 $ 279,601
Apr 18, 8 AM $ 0.000299
-0.89%
$ 194,969 $ 281,381
Apr 18, 7 AM $ 0.000301
-0.27%
$ 196,716 $ 285,228
Apr 18, 6 AM $ 0.000302
-0.40%
$ 197,248 $ 285,930
Apr 18, 5 AM $ 0.000303
+1.08%
$ 198,037 $ 294,664
Apr 18, 4 AM $ 0.0003
+0.51%
$ 195,923 $ 302,909
Apr 18, 3 AM $ 0.000299
-0.45%
$ 194,933 $ 316,161
Apr 18, 2 AM $ 0.0003
+4.88%
$ 195,805 $ 328,329
Apr 18, 1 AM $ 0.000286
-0.45%
$ 186,706 $ 334,560
Apr 18, 12 AM $ 0.000287
+0.26%
$ 187,552 $ 334,874
Apr 17, 11 PM $ 0.000287
-2.04%
$ 187,077 $ 332,854
Apr 17, 10 PM $ 0.000293
-0.17%
$ 191,489 $ 328,829
Apr 17, 9 PM $ 0.000294
-0.24%
$ 191,819 $ 325,920
Apr 17, 8 PM $ 0.000295
+0.42%
$ 192,282 $ 325,733
Apr 17, 7 PM $ 0.000293
-1.15%
$ 191,480 $ 328,932
Apr 17, 6 PM $ 0.000297
-0.94%
$ 193,660 $ 335,478
Apr 17, 5 PM $ 0.000299
-0.68%
$ 195,496 $ 340,049
Apr 17, 4 PM $ 0.000301
-1.19%
$ 196,838 $ 339,601
Apr 17, 3 PM $ 0.000305
-0.05%
$ 199,209 $ 339,149
Apr 17, 2 PM $ 0.000305
+3.27%
$ 199,263 $ 340,858
Apr 17, 1 PM $ 0.000296
-0.08%
$ 192,958 $ 340,917
Apr 17, 12 PM $ 0.000296
+2.06%
$ 193,121 $ 355,890
Apr 17, 11 AM $ 0.00029
+2.13%
$ 189,231 $ 362,791
Apr 17, 10 AM $ 0.000284
+0.70%
$ 185,279 $ 368,163
Apr 17, 9 AM $ 0.000282
-0.07%
$ 183,998 $ 373,206
Apr 17, 8 AM $ 0.000282
-2.79%
$ 184,119 $ 367,545
Apr 17, 7 AM $ 0.00029
+2.97%
$ 189,396 $ 359,041
Apr 17, 6 AM $ 0.000282
+0.04%
$ 183,938 $ 347,712
Apr 17, 5 AM $ 0.000282
-0.45%
$ 183,929 $ 345,578
Apr 17, 4 AM $ 0.000283
-2.02%
$ 184,755 $ 337,251
Apr 17, 3 AM $ 0.000289
+6.51%
$ 188,558 $ 330,799
Apr 17, 2 AM $ 0.000271
-0.04%
$ 177,012 $ 330,066
Apr 17, 1 AM $ 0.000271
-0.07%
$ 177,130 $ 329,749
Apr 17, 12 AM $ 0.000271
-0.25%
$ 177,248 $ 332,902
Apr 16, 11 PM $ 0.000272
-0.07%
$ 178,274 $ 333,482