Wisdomise Ai Historical Data

WSDM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.000267
-0.87%
$ 174,968 $ 381,487
Apr 21, 12 AM $ 0.000269
-0.63%
$ 176,480 $ 389,470
Apr 20, 11 PM $ 0.000271
-0.01%
$ 175,216 $ 394,495
Apr 20, 10 PM $ 0.000271
-0.02%
$ 175,240 $ 397,014
Apr 20, 9 PM $ 0.000271
-0.01%
$ 175,190 $ 392,532
Apr 20, 8 PM $ 0.000271
+1.10%
$ 175,201 $ 394,453
Apr 20, 7 PM $ 0.000268
+4.25%
$ 173,089 $ 403,112
Apr 20, 6 PM $ 0.000256
-7.51%
$ 165,217 $ 395,870
Apr 20, 5 PM $ 0.000276
+0.26%
$ 178,637 $ 398,545
Apr 20, 4 PM $ 0.000276
-0.27%
$ 178,179 $ 397,426
Apr 20, 3 PM $ 0.000276
-0.37%
$ 178,658 $ 401,932
Apr 20, 2 PM $ 0.000277
+0.06%
$ 179,316 $ 416,733
Apr 20, 1 PM $ 0.000277
-0.04%
$ 179,221 $ 436,155
Apr 20, 12 PM $ 0.000277
-0.22%
$ 179,298 $ 436,608
Apr 20, 11 AM $ 0.000278
+0.06%
$ 179,696 $ 443,305
Apr 20, 10 AM $ 0.000278
+0.06%
$ 179,586 $ 440,758
Apr 20, 9 AM $ 0.000278
+0.04%
$ 179,470 $ 456,281
Apr 20, 8 AM $ 0.000278
-1.65%
$ 179,392 $ 445,142
Apr 20, 7 AM $ 0.000282
-2.24%
$ 182,398 $ 437,199
Apr 20, 6 AM $ 0.000289
+0.69%
$ 186,572 $ 425,417
Apr 20, 5 AM $ 0.000287
-2.54%
$ 185,297 $ 415,785
Apr 20, 4 AM $ 0.000294
+3.84%
$ 190,157 $ 411,316
Apr 20, 3 AM $ 0.000283
-1.44%
$ 183,132 $ 405,586
Apr 20, 2 AM $ 0.000287
-0.80%
$ 185,210 $ 402,964
Apr 20, 1 AM $ 0.000289
-4.06%
$ 186,704 $ 396,645
Apr 20, 12 AM $ 0.000301
-0.40%
$ 194,527 $ 401,141
Apr 19, 11 PM $ 0.000302
+0.60%
$ 194,180 $ 400,203
Apr 19, 10 PM $ 0.0003
-0.84%
$ 193,012 $ 395,841
Apr 19, 9 PM $ 0.000303
-0.71%
$ 194,644 $ 387,494
Apr 19, 8 PM $ 0.000305
-14.76%
$ 195,998 $ 397,213
Apr 19, 7 PM $ 0.000358
-1.01%
$ 229,899 $ 385,474
Apr 19, 6 PM $ 0.000361
-1.19%
$ 232,254 $ 385,371
Apr 19, 5 PM $ 0.000366
+0.95%
$ 235,057 $ 371,796
Apr 19, 4 PM $ 0.000362
-0.34%
$ 232,843 $ 359,109
Apr 19, 3 PM $ 0.000364
+3.65%
$ 233,633 $ 343,592
Apr 19, 2 PM $ 0.000351
+8.66%
$ 225,396 $ 331,849
Apr 19, 1 PM $ 0.000323
+0.91%
$ 207,438 $ 315,575
Apr 19, 12 PM $ 0.00032
+0.02%
$ 205,526 $ 305,997
Apr 19, 11 AM $ 0.00032
-5.98%
$ 205,489 $ 284,781
Apr 19, 10 AM $ 0.00034
+9.56%
$ 218,566 $ 285,896
Apr 19, 9 AM $ 0.00031
+0.39%
$ 199,459 $ 274,522
Apr 19, 8 AM $ 0.000309
+0.26%
$ 198,688 $ 284,551
Apr 19, 7 AM $ 0.000308
+0.16%
$ 198,173 $ 290,198
Apr 19, 6 AM $ 0.000308
+0.04%
$ 197,849 $ 301,009
Apr 19, 5 AM $ 0.000308
+0.34%
$ 197,778 $ 301,299
Apr 19, 4 AM $ 0.000307
+0.08%
$ 197,116 $ 297,963
Apr 19, 3 AM $ 0.000306
+1.44%
$ 196,967 $ 291,358
Apr 19, 2 AM $ 0.000302
-0.14%
$ 194,176 $ 284,523
Apr 19, 1 AM $ 0.000303
+2.37%
$ 194,451 $ 277,307
Apr 19, 12 AM $ 0.000296
-0.04%
$ 189,992 $ 266,866