Wisdomise Ai Historical Data

WSDM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.000276
+0.12%
$ 181,205 $ 283,518
Apr 25, 6 AM $ 0.000275
-0.10%
$ 181,038 $ 286,301
Apr 25, 5 AM $ 0.000276
-0.32%
$ 181,178 $ 287,570
Apr 25, 4 AM $ 0.000276
+0.19%
$ 181,757 $ 290,922
Apr 25, 3 AM $ 0.000276
-0.21%
$ 181,409 $ 291,699
Apr 25, 2 AM $ 0.000277
+0.21%
$ 181,783 $ 290,705
Apr 25, 1 AM $ 0.000276
-0.31%
$ 181,447 $ 291,336
Apr 25, 12 AM $ 0.000277
-0.08%
$ 182,052 $ 291,155
Apr 24, 11 PM $ 0.000277
+0.17%
$ 181,007 $ 292,249
Apr 24, 10 PM $ 0.000277
+0.06%
$ 180,700 $ 292,066
Apr 24, 9 PM $ 0.000276
-0.17%
$ 180,591 $ 292,955
Apr 24, 8 PM $ 0.000277
+0.16%
$ 180,892 $ 302,874
Apr 24, 7 PM $ 0.000277
+0.16%
$ 180,603 $ 311,833
Apr 24, 6 PM $ 0.000276
+0.43%
$ 180,265 $ 315,641
Apr 24, 5 PM $ 0.000275
+0.16%
$ 179,493 $ 326,768
Apr 24, 4 PM $ 0.000274
+0.57%
$ 179,205 $ 370,009
Apr 24, 3 PM $ 0.000273
-1.30%
$ 178,185 $ 382,766
Apr 24, 2 PM $ 0.000276
-0.06%
$ 180,538 $ 391,965
Apr 24, 1 PM $ 0.000277
+0.19%
$ 180,640 $ 405,894
Apr 24, 12 PM $ 0.000276
+0.25%
$ 180,289 $ 410,617
Apr 24, 11 AM $ 0.000275
+1.32%
$ 179,833 $ 399,778
Apr 24, 10 AM $ 0.000272
-6.35%
$ 177,498 $ 403,236
Apr 24, 9 AM $ 0.00029
-0.38%
$ 189,584 $ 394,411
Apr 24, 8 AM $ 0.000292
-0.26%
$ 190,444 $ 390,540
Apr 24, 7 AM $ 0.000292
+0.30%
$ 190,932 $ 390,708
Apr 24, 6 AM $ 0.000291
-0.41%
$ 190,367 $ 390,624
Apr 24, 5 AM $ 0.000293
+1.10%
$ 191,171 $ 387,681
Apr 24, 4 AM $ 0.000289
+0.49%
$ 189,038 $ 387,522
Apr 24, 3 AM $ 0.000288
-0.46%
$ 188,114 $ 389,350
Apr 24, 2 AM $ 0.000289
-0.24%
$ 188,980 $ 389,860
Apr 24, 1 AM $ 0.00029
+0.23%
$ 189,434 $ 390,489
Apr 24, 12 AM $ 0.000289
+0.00%
$ 189,006 $ 391,999
Apr 23, 11 PM $ 0.000289
-0.15%
$ 190,518 $ 390,845
Apr 23, 10 PM $ 0.00029
-0.38%
$ 190,832 $ 390,855
Apr 23, 9 PM $ 0.000291
+0.70%
$ 191,563 $ 389,473
Apr 23, 8 PM $ 0.000289
+0.03%
$ 190,282 $ 383,725
Apr 23, 7 PM $ 0.000289
+0.09%
$ 190,227 $ 383,928
Apr 23, 6 PM $ 0.000289
-0.78%
$ 190,126 $ 389,885
Apr 23, 5 PM $ 0.000291
+14.84%
$ 191,616 $ 385,415
Apr 23, 4 PM $ 0.000253
+0.96%
$ 166,898 $ 352,830
Apr 23, 3 PM $ 0.000251
+0.10%
$ 165,308 $ 353,197
Apr 23, 2 PM $ 0.000251
+0.49%
$ 165,137 $ 356,907
Apr 23, 1 PM $ 0.00025
-0.05%
$ 164,333 $ 360,244
Apr 23, 12 PM $ 0.00025
+0.51%
$ 164,412 $ 360,685
Apr 23, 11 AM $ 0.000248
-0.94%
$ 163,574 $ 372,568
Apr 23, 10 AM $ 0.000251
-0.05%
$ 165,122 $ 378,044
Apr 23, 9 AM $ 0.000251
+1.06%
$ 165,200 $ 382,775
Apr 23, 8 AM $ 0.000248
-0.12%
$ 163,596 $ 382,528
Apr 23, 7 AM $ 0.000249
+0.03%
$ 163,792 $ 381,184
Apr 23, 6 AM $ 0.000249
-0.60%
$ 163,746 $ 381,054