Wisdomise Ai Historical Data

WSDM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.000232
-1.33%
$ 152,941 $ 374,175
Apr 27, 7 AM $ 0.000235
+0.03%
$ 155,007 $ 380,331
Apr 27, 6 AM $ 0.000235
+0.03%
$ 154,916 $ 375,337
Apr 27, 5 AM $ 0.000235
+0.13%
$ 154,869 $ 373,311
Apr 27, 4 AM $ 0.000235
+0.04%
$ 154,673 $ 371,184
Apr 27, 3 AM $ 0.000235
+0.22%
$ 154,710 $ 373,295
Apr 27, 2 AM $ 0.000234
-0.02%
$ 154,276 $ 375,331
Apr 27, 1 AM $ 0.000234
+0.23%
$ 154,304 $ 375,419
Apr 27, 12 AM $ 0.000234
+0.53%
$ 153,944 $ 374,891
Apr 26, 11 PM $ 0.000232
-0.65%
$ 151,784 $ 372,779
Apr 26, 10 PM $ 0.000234
-0.02%
$ 152,730 $ 371,591
Apr 26, 9 PM $ 0.000234
+0.40%
$ 152,760 $ 372,193
Apr 26, 8 PM $ 0.000234
+0.02%
$ 152,744 $ 369,624
Apr 26, 7 PM $ 0.000234
+0.31%
$ 152,708 $ 368,026
Apr 26, 6 PM $ 0.000233
+0.22%
$ 152,235 $ 365,744
Apr 26, 5 PM $ 0.000233
+0.19%
$ 151,906 $ 366,848
Apr 26, 4 PM $ 0.000232
+1.29%
$ 151,615 $ 364,755
Apr 26, 3 PM $ 0.000229
-0.03%
$ 149,636 $ 361,000
Apr 26, 2 PM $ 0.000229
+0.08%
$ 149,734 $ 360,536
Apr 26, 1 PM $ 0.000229
-1.74%
$ 149,617 $ 359,867
Apr 26, 12 PM $ 0.000233
-1.87%
$ 152,270 $ 356,451
Apr 26, 11 AM $ 0.000238
-0.33%
$ 155,176 $ 354,203
Apr 26, 10 AM $ 0.000238
-1.13%
$ 155,684 $ 353,178
Apr 26, 9 AM $ 0.000241
+0.20%
$ 157,356 $ 346,810
Apr 26, 8 AM $ 0.000241
-1.29%
$ 157,094 $ 347,488
Apr 26, 7 AM $ 0.000244
+0.07%
$ 159,154 $ 349,715
Apr 26, 6 AM $ 0.000244
+0.01%
$ 158,984 $ 356,825
Apr 26, 5 AM $ 0.000243
+0.60%
$ 158,965 $ 361,584
Apr 26, 4 AM $ 0.000242
+0.64%
$ 158,012 $ 364,110
Apr 26, 3 AM $ 0.00024
-0.26%
$ 157,009 $ 362,573
Apr 26, 2 AM $ 0.000241
-0.19%
$ 157,412 $ 360,291
Apr 26, 1 AM $ 0.000242
+0.11%
$ 157,764 $ 359,273
Apr 26, 12 AM $ 0.000241
-0.30%
$ 157,592 $ 360,461
Apr 25, 11 PM $ 0.000242
+0.69%
$ 159,159 $ 360,877
Apr 25, 10 PM $ 0.00024
+0.84%
$ 158,012 $ 361,835
Apr 25, 9 PM $ 0.000238
+0.32%
$ 156,688 $ 360,762
Apr 25, 8 PM $ 0.000238
-4.82%
$ 156,191 $ 359,498
Apr 25, 7 PM $ 0.00025
-1.44%
$ 164,097 $ 352,774
Apr 25, 6 PM $ 0.000252
-0.19%
$ 165,879 $ 350,063
Apr 25, 5 PM $ 0.000253
-0.21%
$ 166,195 $ 342,300
Apr 25, 4 PM $ 0.000253
-0.19%
$ 166,543 $ 331,616
Apr 25, 3 PM $ 0.000254
-0.03%
$ 166,909 $ 317,970
Apr 25, 2 PM $ 0.000254
-0.37%
$ 166,992 $ 306,198
Apr 25, 1 PM $ 0.000255
+0.47%
$ 167,568 $ 295,277
Apr 25, 12 PM $ 0.000254
-0.34%
$ 166,730 $ 288,959
Apr 25, 11 AM $ 0.000254
+0.32%
$ 167,297 $ 287,915
Apr 25, 10 AM $ 0.000254
-1.91%
$ 166,756 $ 279,175
Apr 25, 9 AM $ 0.000258
-1.03%
$ 169,882 $ 286,240
Apr 25, 8 AM $ 0.000261
-5.26%
$ 171,654 $ 285,607
Apr 25, 7 AM $ 0.000276
+0.12%
$ 181,205 $ 283,518