Wisdomise Ai Historical Data

WSDM Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.000222
+0.01%
$ 150,145 $ 365,149
May 1, 8 AM $ 0.000222
+0.11%
$ 150,137 $ 367,510
May 1, 7 AM $ 0.000222
+0.21%
$ 149,969 $ 365,203
May 1, 6 AM $ 0.000221
-0.10%
$ 149,660 $ 362,724
May 1, 5 AM $ 0.000221
-0.06%
$ 149,744 $ 365,922
May 1, 4 AM $ 0.000221
-0.04%
$ 149,834 $ 361,808
May 1, 3 AM $ 0.000222
-0.11%
$ 149,951 $ 362,873
May 1, 2 AM $ 0.000222
+0.01%
$ 150,110 $ 363,541
May 1, 1 AM $ 0.000222
+0.09%
$ 150,101 $ 360,262
May 1, 12 AM $ 0.000222
-0.04%
$ 149,959 $ 360,338
Apr 30, 11 PM $ 0.000222
-0.04%
$ 145,982 $ 360,195
Apr 30, 10 PM $ 0.000222
+0.01%
$ 146,040 $ 362,489
Apr 30, 9 PM $ 0.000222
-0.04%
$ 146,023 $ 358,295
Apr 30, 8 PM $ 0.000222
+0.25%
$ 146,059 $ 356,327
Apr 30, 7 PM $ 0.000221
-0.35%
$ 145,693 $ 356,768
Apr 30, 6 PM $ 0.000222
-0.09%
$ 146,198 $ 358,923
Apr 30, 5 PM $ 0.000222
-0.01%
$ 146,294 $ 360,788
Apr 30, 4 PM $ 0.000222
+0.03%
$ 146,302 $ 358,361
Apr 30, 3 PM $ 0.000222
-0.07%
$ 146,258 $ 359,558
Apr 30, 2 PM $ 0.000222
+0.06%
$ 146,325 $ 356,927
Apr 30, 1 PM $ 0.000222
-0.25%
$ 146,245 $ 357,004
Apr 30, 12 PM $ 0.000223
-0.37%
$ 146,609 $ 372,132
Apr 30, 11 AM $ 0.000224
-0.74%
$ 147,181 $ 371,607
Apr 30, 10 AM $ 0.000225
-0.14%
$ 148,284 $ 371,863
Apr 30, 9 AM $ 0.000225
+0.06%
$ 148,333 $ 374,356
Apr 30, 8 AM $ 0.000225
-0.02%
$ 148,296 $ 363,596
Apr 30, 7 AM $ 0.000225
-0.24%
$ 148,217 $ 362,277
Apr 30, 6 AM $ 0.000226
-0.10%
$ 148,566 $ 362,594
Apr 30, 5 AM $ 0.000226
+0.05%
$ 148,719 $ 358,612
Apr 30, 4 AM $ 0.000226
-0.44%
$ 148,699 $ 358,363
Apr 30, 3 AM $ 0.000227
-0.03%
$ 149,358 $ 363,903
Apr 30, 2 AM $ 0.000227
-0.35%
$ 149,408 $ 363,810
Apr 30, 1 AM $ 0.000228
-0.57%
$ 150,013 $ 365,368
Apr 30, 12 AM $ 0.000229
+0.48%
$ 150,921 $ 367,739
Apr 29, 11 PM $ 0.000228
-0.80%
$ 150,193 $ 367,583
Apr 29, 10 PM $ 0.00023
-0.32%
$ 151,403 $ 365,735
Apr 29, 9 PM $ 0.000231
+0.22%
$ 151,842 $ 367,803
Apr 29, 8 PM $ 0.00023
-0.02%
$ 151,457 $ 370,372
Apr 29, 7 PM $ 0.00023
+0.00%
$ 151,470 $ 368,784
Apr 29, 6 PM $ 0.00023
-0.11%
$ 151,465 $ 369,401
Apr 29, 5 PM $ 0.00023
+0.03%
$ 151,578 $ 368,878
Apr 29, 4 PM $ 0.00023
-0.04%
$ 151,532 $ 369,886
Apr 29, 3 PM $ 0.00023
+0.27%
$ 151,598 $ 368,905
Apr 29, 2 PM $ 0.00023
-0.15%
$ 151,203 $ 371,129
Apr 29, 1 PM $ 0.00023
-0.33%
$ 151,420 $ 370,493
Apr 29, 12 PM $ 0.000231
+0.09%
$ 151,874 $ 359,797
Apr 29, 11 AM $ 0.00023
+0.13%
$ 151,686 $ 358,835
Apr 29, 10 AM $ 0.00023
-0.09%
$ 151,387 $ 372,371
Apr 29, 9 AM $ 0.00023
-0.03%
$ 151,517 $ 370,257
Apr 29, 8 AM $ 0.00023
+0.02%
$ 151,557 $ 378,237