Wisdomise Ai Historical Data

WSDM Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.000271
-0.10%
$ 183,324 $ 395,561
May 5, 10 AM $ 0.000271
+0.05%
$ 183,504 $ 410,034
May 5, 9 AM $ 0.000271
+1.18%
$ 183,470 $ 410,844
May 5, 8 AM $ 0.000268
-3.17%
$ 181,327 $ 405,242
May 5, 7 AM $ 0.000278
+13.36%
$ 187,999 $ 292,782
May 5, 6 AM $ 0.000245
+9.48%
$ 165,849 $ 408,296
May 5, 5 AM $ 0.000224
+0.10%
$ 151,440 $ 383,877
May 5, 4 AM $ 0.000223
-0.21%
$ 151,286 $ 384,325
May 5, 3 AM $ 0.000224
+0.23%
$ 151,606 $ 387,157
May 5, 2 AM $ 0.000223
-0.42%
$ 151,252 $ 388,034
May 5, 1 AM $ 0.000224
+0.00%
$ 151,884 $ 389,583
May 5, 12 AM $ 0.000224
+0.04%
$ 151,887 $ 389,394
May 4, 11 PM $ 0.000224
-0.23%
$ 151,712 $ 385,852
May 4, 10 PM $ 0.000225
+0.00%
$ 152,056 $ 386,067
May 4, 9 PM $ 0.000225
+0.57%
$ 152,107 $ 385,087
May 4, 8 PM $ 0.000224
-0.27%
$ 151,250 $ 384,792
May 4, 7 PM $ 0.000224
+0.42%
$ 151,653 $ 382,070
May 4, 6 PM $ 0.000224
-0.10%
$ 151,597 $ 382,351
May 4, 5 PM $ 0.000224
+0.03%
$ 151,753 $ 382,005
May 4, 4 PM $ 0.000224
-0.07%
$ 151,713 $ 384,653
May 4, 3 PM $ 0.000224
+0.01%
$ 151,740 $ 376,610
May 4, 2 PM $ 0.000224
+0.03%
$ 151,726 $ 376,775
May 4, 1 PM $ 0.000224
-0.12%
$ 151,686 $ 381,064
May 4, 12 PM $ 0.000225
-0.03%
$ 151,915 $ 377,377
May 4, 11 AM $ 0.000225
+0.06%
$ 151,956 $ 370,980
May 4, 10 AM $ 0.000225
-0.22%
$ 151,868 $ 368,811
May 4, 9 AM $ 0.000225
+0.04%
$ 152,210 $ 368,473
May 4, 8 AM $ 0.000225
+0.03%
$ 152,206 $ 366,723
May 4, 7 AM $ 0.000225
-0.03%
$ 152,159 $ 369,475
May 4, 6 AM $ 0.000225
+0.09%
$ 152,192 $ 368,549
May 4, 5 AM $ 0.000225
+0.09%
$ 152,000 $ 368,141
May 4, 4 AM $ 0.000225
-0.12%
$ 152,208 $ 367,243
May 4, 3 AM $ 0.000225
+0.32%
$ 152,394 $ 364,053
May 4, 2 AM $ 0.000225
+0.25%
$ 151,904 $ 362,904
May 4, 1 AM $ 0.000224
-0.64%
$ 151,526 $ 363,080
May 4, 12 AM $ 0.000225
+0.11%
$ 152,501 $ 362,090
May 3, 11 PM $ 0.000225
-0.19%
$ 152,499 $ 365,303
May 3, 10 PM $ 0.000226
+0.08%
$ 152,845 $ 368,392
May 3, 9 PM $ 0.000226
+0.08%
$ 152,825 $ 368,621
May 3, 8 PM $ 0.000226
-0.05%
$ 152,752 $ 371,620
May 3, 7 PM $ 0.000226
-0.26%
$ 152,827 $ 371,955
May 3, 6 PM $ 0.000227
+0.56%
$ 153,231 $ 370,934
May 3, 5 PM $ 0.000225
+0.06%
$ 152,377 $ 367,171
May 3, 4 PM $ 0.000225
+0.06%
$ 152,283 $ 364,939
May 3, 3 PM $ 0.000225
-0.19%
$ 152,188 $ 372,402
May 3, 2 PM $ 0.000225
+0.94%
$ 152,472 $ 372,175
May 3, 1 PM $ 0.000223
-0.05%
$ 150,938 $ 367,997
May 3, 12 PM $ 0.000223
+0.03%
$ 151,018 $ 367,791
May 3, 11 AM $ 0.000223
+0.03%
$ 150,979 $ 358,341
May 3, 10 AM $ 0.000223
-0.02%
$ 150,927 $ 357,649