Wisdomise Ai Historical Data

WSDM Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.000271
+0.03%
$ 182,778 $ 401,901
May 7, 11 AM $ 0.00027
+0.04%
$ 182,665 $ 396,642
May 7, 10 AM $ 0.00027
+0.17%
$ 182,591 $ 388,523
May 7, 9 AM $ 0.00027
-0.18%
$ 182,616 $ 386,195
May 7, 8 AM $ 0.000271
-0.02%
$ 182,942 $ 386,099
May 7, 7 AM $ 0.000271
+0.01%
$ 182,971 $ 383,297
May 7, 6 AM $ 0.000271
+0.16%
$ 182,945 $ 385,778
May 7, 5 AM $ 0.00027
+0.45%
$ 182,655 $ 383,828
May 7, 4 AM $ 0.000269
-0.38%
$ 181,839 $ 380,619
May 7, 3 AM $ 0.00027
+0.01%
$ 182,537 $ 381,399
May 7, 2 AM $ 0.00027
+0.30%
$ 182,516 $ 381,608
May 7, 1 AM $ 0.000269
+0.01%
$ 181,965 $ 381,686
May 7, 12 AM $ 0.000269
-0.38%
$ 181,952 $ 380,613
May 6, 11 PM $ 0.00027
+0.02%
$ 183,138 $ 378,575
May 6, 10 PM $ 0.00027
+0.52%
$ 183,047 $ 378,072
May 6, 9 PM $ 0.000269
+0.00%
$ 182,131 $ 378,345
May 6, 8 PM $ 0.000269
+0.25%
$ 182,023 $ 372,213
May 6, 7 PM $ 0.000268
-0.23%
$ 181,573 $ 368,841
May 6, 6 PM $ 0.000269
+0.03%
$ 182,052 $ 363,050
May 6, 5 PM $ 0.000269
+0.13%
$ 182,048 $ 360,899
May 6, 4 PM $ 0.000268
-0.18%
$ 181,764 $ 361,467
May 6, 3 PM $ 0.000269
+0.02%
$ 182,044 $ 358,270
May 6, 2 PM $ 0.000269
-0.07%
$ 182,005 $ 359,882
May 6, 1 PM $ 0.000269
+0.02%
$ 182,124 $ 361,438
May 6, 12 PM $ 0.000269
-0.29%
$ 182,082 $ 364,411
May 6, 11 AM $ 0.000269
-0.09%
$ 182,509 $ 364,931
May 6, 10 AM $ 0.000269
-0.01%
$ 182,559 $ 357,012
May 6, 9 AM $ 0.000269
+0.04%
$ 182,574 $ 357,118
May 6, 8 AM $ 0.000269
+0.02%
$ 182,478 $ 363,030
May 6, 7 AM $ 0.000269
+0.41%
$ 182,447 $ 358,932
May 6, 6 AM $ 0.000268
-0.42%
$ 181,697 $ 357,147
May 6, 5 AM $ 0.000269
+0.00%
$ 182,467 $ 379,591
May 6, 4 AM $ 0.000269
+0.15%
$ 182,458 $ 379,501
May 6, 3 AM $ 0.000269
-0.02%
$ 182,178 $ 377,257
May 6, 2 AM $ 0.000269
+0.53%
$ 182,270 $ 375,033
May 6, 1 AM $ 0.000268
-0.73%
$ 181,311 $ 373,333
May 6, 12 AM $ 0.00027
-0.02%
$ 182,653 $ 376,411
May 5, 11 PM $ 0.00027
+0.02%
$ 182,505 $ 378,435
May 5, 10 PM $ 0.00027
-0.43%
$ 182,462 $ 376,392
May 5, 9 PM $ 0.000271
-0.14%
$ 183,292 $ 372,005
May 5, 8 PM $ 0.000271
+0.04%
$ 183,535 $ 371,423
May 5, 7 PM $ 0.000271
+0.00%
$ 183,422 $ 373,699
May 5, 6 PM $ 0.000271
-0.02%
$ 183,420 $ 373,308
May 5, 5 PM $ 0.000271
-0.08%
$ 183,417 $ 376,299
May 5, 4 PM $ 0.000271
+0.04%
$ 183,566 $ 375,238
May 5, 3 PM $ 0.000271
-0.04%
$ 183,546 $ 375,200
May 5, 2 PM $ 0.000271
-0.08%
$ 183,613 $ 374,127
May 5, 1 PM $ 0.000271
-0.05%
$ 183,801 $ 373,138
May 5, 12 PM $ 0.000272
+0.31%
$ 183,899 $ 374,643
May 5, 11 AM $ 0.000271
-0.10%
$ 183,324 $ 395,561