Wisdomise Ai Historical Data

WSDM Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.000421
+0.32%
$ 285,174 $ 295,602
May 9, 5 PM $ 0.00042
+0.74%
$ 284,254 $ 301,068
May 9, 4 PM $ 0.000417
+0.69%
$ 282,152 $ 305,082
May 9, 3 PM $ 0.000414
+0.04%
$ 280,228 $ 306,521
May 9, 2 PM $ 0.000414
+0.04%
$ 280,126 $ 310,959
May 9, 1 PM $ 0.000413
-1.66%
$ 280,002 $ 314,773
May 9, 12 PM $ 0.00042
+5.02%
$ 284,717 $ 317,318
May 9, 11 AM $ 0.0004
+8.54%
$ 271,112 $ 315,138
May 9, 10 AM $ 0.000369
+0.19%
$ 249,779 $ 313,907
May 9, 9 AM $ 0.000368
+1.14%
$ 249,312 $ 329,059
May 9, 8 AM $ 0.000364
-1.71%
$ 246,509 $ 346,958
May 9, 7 AM $ 0.00037
+7.80%
$ 250,787 $ 357,011
May 9, 6 AM $ 0.000344
+3.88%
$ 232,644 $ 351,987
May 9, 5 AM $ 0.000331
-0.05%
$ 223,964 $ 354,139
May 9, 4 AM $ 0.000331
+0.42%
$ 224,085 $ 355,911
May 9, 3 AM $ 0.000329
+0.72%
$ 223,145 $ 348,989
May 9, 2 AM $ 0.000327
-0.59%
$ 221,544 $ 336,403
May 9, 1 AM $ 0.000329
+0.10%
$ 222,861 $ 337,534
May 9, 12 AM $ 0.000329
+0.61%
$ 222,644 $ 339,608
May 8, 11 PM $ 0.000327
-0.08%
$ 220,708 $ 326,126
May 8, 10 PM $ 0.000327
+0.01%
$ 220,888 $ 321,884
May 8, 9 PM $ 0.000327
+0.08%
$ 220,866 $ 314,446
May 8, 8 PM $ 0.000327
+0.04%
$ 220,693 $ 311,112
May 8, 7 PM $ 0.000326
-0.02%
$ 220,563 $ 311,482
May 8, 6 PM $ 0.000327
+0.10%
$ 220,609 $ 313,801
May 8, 5 PM $ 0.000326
+0.02%
$ 220,380 $ 313,335
May 8, 4 PM $ 0.000326
-0.01%
$ 220,294 $ 309,549
May 8, 3 PM $ 0.000326
+0.01%
$ 220,364 $ 298,506
May 8, 9 AM $ 0.00038
+0.00%
$ 256,812 $ 215,298
May 8, 7 AM $ 0.000376
+0.48%
$ 253,975 $ 225,610
May 8, 6 AM $ 0.000374
+7.40%
$ 252,763 $ 330,075
May 8, 5 AM $ 0.000348
+0.92%
$ 235,357 $ 325,502
May 8, 4 AM $ 0.000345
+2.43%
$ 233,219 $ 327,071
May 8, 3 AM $ 0.000337
+2.93%
$ 227,696 $ 95,880
May 8, 2 AM $ 0.000327
+2.13%
$ 221,211 $ 344,838
May 8, 1 AM $ 0.000321
+0.01%
$ 216,597 $ 344,564
May 8, 12 AM $ 0.00032
-0.25%
$ 216,530 $ 344,604
May 7, 11 PM $ 0.000321
+2.96%
$ 217,069 $ 356,028
May 7, 10 PM $ 0.000312
-0.05%
$ 210,832 $ 362,202
May 7, 9 PM $ 0.000312
+9.92%
$ 210,942 $ 376,939
May 7, 8 PM $ 0.000284
-0.58%
$ 191,909 $ 387,195
May 7, 7 PM $ 0.000286
+0.07%
$ 193,031 $ 390,275
May 7, 6 PM $ 0.000286
-0.03%
$ 192,911 $ 394,268
May 7, 5 PM $ 0.000286
-0.25%
$ 192,960 $ 396,272
May 7, 4 PM $ 0.000286
+1.30%
$ 193,453 $ 399,566
May 7, 3 PM $ 0.000283
-3.42%
$ 190,965 $ 412,794
May 7, 2 PM $ 0.000293
+8.22%
$ 197,723 $ 421,142
May 7, 1 PM $ 0.00027
-0.10%
$ 182,592 $ 401,960
May 7, 12 PM $ 0.000271
+0.03%
$ 182,778 $ 401,901
May 7, 11 AM $ 0.00027
+0.04%
$ 182,665 $ 396,642