Wisdomise Ai Historical Data

WSDM Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.000272
-0.26%
$ 184,630 $ 238,790
May 11, 6 PM $ 0.000272
-2.55%
$ 185,106 $ 236,903
May 11, 5 PM $ 0.000279
-5.00%
$ 189,945 $ 234,529
May 11, 4 PM $ 0.000294
-0.03%
$ 199,935 $ 227,600
May 11, 3 PM $ 0.000294
-0.85%
$ 199,996 $ 229,719
May 11, 2 PM $ 0.000297
-0.83%
$ 201,790 $ 230,855
May 11, 1 PM $ 0.000299
-0.80%
$ 203,479 $ 235,046
May 11, 12 PM $ 0.000302
+0.19%
$ 205,119 $ 245,604
May 11, 11 AM $ 0.000301
-0.02%
$ 204,730 $ 248,117
May 11, 10 AM $ 0.000301
+0.34%
$ 204,779 $ 250,563
May 11, 9 AM $ 0.0003
-0.30%
$ 204,093 $ 245,705
May 11, 8 AM $ 0.000301
-0.35%
$ 204,706 $ 239,146
May 11, 7 AM $ 0.000302
+0.22%
$ 205,420 $ 234,947
May 11, 6 AM $ 0.000301
-0.03%
$ 204,927 $ 229,841
May 11, 5 AM $ 0.000301
-0.02%
$ 204,896 $ 222,996
May 11, 4 AM $ 0.000301
+0.01%
$ 204,991 $ 217,565
May 11, 3 AM $ 0.000301
-0.04%
$ 204,956 $ 219,111
May 11, 2 AM $ 0.000302
-0.01%
$ 205,038 $ 220,170
May 11, 1 AM $ 0.000302
+0.04%
$ 205,094 $ 220,102
May 11, 12 AM $ 0.000302
-0.03%
$ 205,049 $ 225,874
May 10, 11 PM $ 0.000302
-0.39%
$ 203,883 $ 229,867
May 10, 10 PM $ 0.000303
-0.04%
$ 204,672 $ 299,538
May 10, 9 PM $ 0.000303
-0.50%
$ 204,746 $ 309,755
May 10, 8 PM $ 0.000303
+0.06%
$ 204,982 $ 311,508
May 10, 7 PM $ 0.000303
-0.42%
$ 204,852 $ 316,614
May 10, 6 PM $ 0.000304
+0.52%
$ 205,743 $ 323,062
May 10, 5 PM $ 0.000303
-0.08%
$ 204,673 $ 320,503
May 10, 4 PM $ 0.000303
+0.96%
$ 204,843 $ 323,172
May 10, 3 PM $ 0.0003
-1.74%
$ 202,956 $ 323,963
May 10, 2 PM $ 0.000306
+0.49%
$ 206,605 $ 319,799
May 10, 1 PM $ 0.000304
+0.25%
$ 205,629 $ 315,788
May 10, 12 PM $ 0.000303
+0.15%
$ 205,109 $ 314,259
May 10, 11 AM $ 0.000303
+0.81%
$ 204,807 $ 314,046
May 10, 10 AM $ 0.000301
-0.31%
$ 203,171 $ 310,129
May 10, 9 AM $ 0.000301
+0.00%
$ 203,810 $ 304,259
May 10, 8 AM $ 0.000301
+0.31%
$ 203,815 $ 303,242
May 10, 7 AM $ 0.000301
-0.33%
$ 203,190 $ 301,961
May 10, 6 AM $ 0.000302
-0.35%
$ 203,867 $ 312,808
May 10, 5 AM $ 0.000303
-0.08%
$ 204,580 $ 324,275
May 10, 4 AM $ 0.000303
-0.09%
$ 204,754 $ 337,246
May 10, 3 AM $ 0.000303
-0.21%
$ 204,899 $ 341,925
May 10, 2 AM $ 0.000304
-0.11%
$ 205,316 $ 349,851
May 10, 1 AM $ 0.000304
-0.26%
$ 205,649 $ 354,514
May 10, 12 AM $ 0.000305
-0.04%
$ 206,186 $ 356,011
May 9, 11 PM $ 0.000305
-27.29%
$ 206,631 $ 359,703
May 9, 10 PM $ 0.00042
+1.80%
$ 284,201 $ 295,492
May 9, 9 PM $ 0.000412
-0.17%
$ 279,188 $ 291,594
May 9, 8 PM $ 0.000413
-1.38%
$ 279,677 $ 296,373
May 9, 7 PM $ 0.000419
-0.55%
$ 283,605 $ 297,721
May 9, 6 PM $ 0.000421
+0.32%
$ 285,174 $ 295,602