Wisdomise Ai Historical Data

WSDM Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.000239
-0.40%
$ 162,917 $ 207,603
May 13, 7 PM $ 0.00024
-0.33%
$ 163,608 $ 204,062
May 13, 6 PM $ 0.000241
-0.09%
$ 164,156 $ 206,049
May 13, 5 PM $ 0.000242
+0.24%
$ 164,302 $ 204,347
May 13, 4 PM $ 0.000241
+0.18%
$ 163,914 $ 200,767
May 13, 3 PM $ 0.000241
+0.60%
$ 163,627 $ 204,317
May 13, 2 PM $ 0.000239
+0.25%
$ 162,695 $ 209,520
May 13, 1 PM $ 0.000239
-1.57%
$ 162,290 $ 216,763
May 13, 12 PM $ 0.000242
-1.51%
$ 164,890 $ 211,368
May 13, 11 AM $ 0.000246
-1.39%
$ 167,426 $ 210,541
May 13, 10 AM $ 0.00025
-0.84%
$ 169,794 $ 203,542
May 13, 9 AM $ 0.000252
-0.06%
$ 171,239 $ 196,245
May 13, 8 AM $ 0.000252
+0.05%
$ 171,342 $ 187,530
May 13, 7 AM $ 0.000252
+0.85%
$ 171,264 $ 183,681
May 13, 6 AM $ 0.00025
-0.86%
$ 169,822 $ 183,234
May 13, 5 AM $ 0.000252
-0.09%
$ 171,294 $ 184,198
May 13, 4 AM $ 0.000252
-0.10%
$ 171,441 $ 190,776
May 13, 3 AM $ 0.000252
+0.38%
$ 171,654 $ 187,631
May 13, 2 AM $ 0.000251
+0.01%
$ 170,996 $ 188,285
May 13, 1 AM $ 0.000251
-0.10%
$ 170,982 $ 189,246
May 13, 12 AM $ 0.000252
+0.00%
$ 171,157 $ 191,408
May 12, 11 PM $ 0.000252
-0.35%
$ 170,025 $ 200,919
May 12, 10 PM $ 0.000252
+0.22%
$ 170,538 $ 209,335
May 12, 9 PM $ 0.000252
+0.17%
$ 170,161 $ 215,479
May 12, 8 PM $ 0.000251
+0.49%
$ 169,915 $ 218,530
May 12, 7 PM $ 0.00025
-0.01%
$ 169,091 $ 217,992
May 12, 6 PM $ 0.00025
+0.11%
$ 169,104 $ 218,731
May 12, 5 PM $ 0.00025
+0.22%
$ 168,914 $ 223,156
May 12, 4 PM $ 0.000249
+0.35%
$ 168,590 $ 230,053
May 12, 3 PM $ 0.000249
-3.48%
$ 167,951 $ 225,798
May 12, 2 PM $ 0.000257
-3.90%
$ 174,014 $ 226,821
May 12, 1 PM $ 0.000268
-0.05%
$ 181,084 $ 218,613
May 12, 12 PM $ 0.000268
-0.77%
$ 181,172 $ 221,144
May 12, 11 AM $ 0.00027
+0.11%
$ 182,528 $ 225,046
May 12, 10 AM $ 0.00027
-0.51%
$ 182,333 $ 227,538
May 12, 9 AM $ 0.000271
+0.07%
$ 183,276 $ 238,159
May 12, 8 AM $ 0.000271
+0.01%
$ 183,153 $ 245,516
May 12, 7 AM $ 0.000271
-0.18%
$ 183,135 $ 247,048
May 12, 6 AM $ 0.000272
+0.02%
$ 183,524 $ 247,261
May 12, 5 AM $ 0.000272
+0.06%
$ 183,537 $ 246,662
May 12, 4 AM $ 0.000271
-0.02%
$ 183,431 $ 247,844
May 12, 3 AM $ 0.000271
-0.22%
$ 183,474 $ 248,816
May 12, 2 AM $ 0.000272
+0.35%
$ 183,877 $ 248,091
May 12, 1 AM $ 0.000271
-0.10%
$ 183,245 $ 248,704
May 12, 12 AM $ 0.000271
-0.03%
$ 183,384 $ 248,175
May 11, 11 PM $ 0.000271
-0.12%
$ 184,528 $ 247,504
May 11, 10 PM $ 0.000272
+0.11%
$ 184,764 $ 245,675
May 11, 9 PM $ 0.000271
-0.11%
$ 184,569 $ 240,932
May 11, 8 PM $ 0.000272
+0.05%
$ 184,769 $ 239,452
May 11, 7 PM $ 0.000272
-0.26%
$ 184,630 $ 238,790