Wisdomise Ai Historical Data

WSDM Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.000221
-0.01%
$ 151,969 $ 212,916
May 15, 8 PM $ 0.000221
+0.02%
$ 151,979 $ 212,365
May 15, 7 PM $ 0.000221
+0.05%
$ 151,944 $ 211,426
May 15, 6 PM $ 0.00022
+0.03%
$ 151,873 $ 213,075
May 15, 5 PM $ 0.00022
-0.13%
$ 151,834 $ 213,531
May 15, 4 PM $ 0.000221
+0.00%
$ 152,034 $ 214,788
May 15, 3 PM $ 0.000221
+0.06%
$ 151,989 $ 216,381
May 15, 2 PM $ 0.000221
-0.04%
$ 151,892 $ 215,690
May 15, 1 PM $ 0.000221
+0.16%
$ 151,953 $ 215,541
May 15, 12 PM $ 0.00022
+0.25%
$ 151,713 $ 217,362
May 15, 11 AM $ 0.00022
-0.13%
$ 151,362 $ 217,657
May 15, 10 AM $ 0.00022
+0.65%
$ 151,559 $ 217,928
May 15, 9 AM $ 0.000219
-0.36%
$ 150,574 $ 216,516
May 15, 8 AM $ 0.000219
-0.34%
$ 151,117 $ 211,469
May 15, 7 AM $ 0.00022
+0.06%
$ 151,638 $ 207,878
May 15, 6 AM $ 0.00022
+0.01%
$ 151,592 $ 201,851
May 15, 5 AM $ 0.00022
+0.28%
$ 151,571 $ 196,758
May 15, 4 AM $ 0.000219
-0.07%
$ 151,150 $ 191,162
May 15, 3 AM $ 0.00022
+0.15%
$ 151,261 $ 191,366
May 15, 2 AM $ 0.000219
-0.78%
$ 151,028 $ 188,042
May 15, 1 AM $ 0.000221
-0.43%
$ 152,220 $ 182,597
May 15, 12 AM $ 0.000222
+0.50%
$ 152,859 $ 177,455
May 14, 11 PM $ 0.000221
-0.59%
$ 150,234 $ 171,167
May 14, 10 PM $ 0.000222
-0.85%
$ 151,131 $ 171,450
May 14, 9 PM $ 0.000224
-0.03%
$ 152,430 $ 169,854
May 14, 8 PM $ 0.000224
-0.10%
$ 152,479 $ 171,362
May 14, 7 PM $ 0.000224
+0.02%
$ 152,633 $ 175,233
May 14, 6 PM $ 0.000224
+0.45%
$ 152,602 $ 174,934
May 14, 5 PM $ 0.000223
-2.33%
$ 151,926 $ 178,326
May 14, 4 PM $ 0.000229
-1.29%
$ 155,529 $ 181,253
May 14, 3 PM $ 0.000232
-0.86%
$ 157,563 $ 182,240
May 14, 2 PM $ 0.000234
-2.32%
$ 158,933 $ 182,923
May 14, 1 PM $ 0.000239
+0.08%
$ 162,708 $ 183,318
May 14, 12 PM $ 0.000239
-0.02%
$ 162,580 $ 181,319
May 14, 11 AM $ 0.000239
-0.13%
$ 162,616 $ 180,022
May 14, 10 AM $ 0.000239
+0.30%
$ 162,827 $ 182,922
May 14, 9 AM $ 0.000239
+0.01%
$ 162,334 $ 185,168
May 14, 8 AM $ 0.000239
+1.06%
$ 162,324 $ 192,798
May 14, 7 AM $ 0.000236
-0.31%
$ 160,617 $ 198,916
May 14, 6 AM $ 0.000237
+0.94%
$ 161,112 $ 193,778
May 14, 5 AM $ 0.000235
-0.06%
$ 159,617 $ 212,029
May 14, 4 AM $ 0.000235
-0.86%
$ 159,716 $ 211,823
May 14, 3 AM $ 0.000237
-0.03%
$ 161,096 $ 213,469
May 14, 2 AM $ 0.000237
-0.07%
$ 161,145 $ 217,490
May 14, 1 AM $ 0.000237
-0.96%
$ 161,250 $ 218,473
May 14, 12 AM $ 0.000239
-0.18%
$ 162,808 $ 222,197
May 13, 11 PM $ 0.00024
+0.02%
$ 163,012 $ 220,862
May 13, 10 PM $ 0.000239
+0.02%
$ 162,890 $ 215,822
May 13, 9 PM $ 0.000239
+0.08%
$ 162,866 $ 209,938
May 13, 8 PM $ 0.000239
-0.40%
$ 162,917 $ 207,603