Wisdomise Ai Historical Data

WSDM Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.000217
+0.85%
$ 150,691 $ 200,721
May 17, 8 PM $ 0.000215
+1.32%
$ 149,469 $ 196,169
May 17, 7 PM $ 0.000213
+0.11%
$ 147,448 $ 195,725
May 17, 6 PM $ 0.000212
+0.09%
$ 147,303 $ 197,195
May 17, 5 PM $ 0.000212
-0.71%
$ 147,176 $ 197,796
May 17, 4 PM $ 0.000214
-0.85%
$ 148,232 $ 197,325
May 17, 3 PM $ 0.000216
-0.41%
$ 149,497 $ 196,406
May 17, 2 PM $ 0.000216
-0.03%
$ 150,115 $ 202,199
May 17, 1 PM $ 0.000217
-0.13%
$ 150,179 $ 202,212
May 17, 12 PM $ 0.000217
-0.30%
$ 150,349 $ 202,330
May 17, 11 AM $ 0.000217
-0.40%
$ 150,855 $ 201,977
May 17, 10 AM $ 0.000218
-0.40%
$ 151,475 $ 203,804
May 17, 9 AM $ 0.000219
+2.67%
$ 152,091 $ 205,953
May 17, 8 AM $ 0.000214
-0.25%
$ 148,135 $ 202,845
May 17, 7 AM $ 0.000214
-0.25%
$ 148,508 $ 203,369
May 17, 6 AM $ 0.000215
+0.00%
$ 148,882 $ 205,058
May 17, 5 AM $ 0.000215
-0.46%
$ 148,861 $ 217,724
May 17, 4 AM $ 0.000216
+0.03%
$ 149,521 $ 215,991
May 17, 3 AM $ 0.000215
-0.05%
$ 149,472 $ 215,217
May 17, 2 AM $ 0.000216
+0.04%
$ 149,547 $ 213,857
May 17, 1 AM $ 0.000215
-0.03%
$ 149,461 $ 216,198
May 17, 12 AM $ 0.000216
-0.02%
$ 149,513 $ 216,195
May 16, 11 PM $ 0.000216
-0.24%
$ 148,498 $ 215,014
May 16, 10 PM $ 0.000216
-0.08%
$ 148,853 $ 214,358
May 16, 9 PM $ 0.000216
+0.35%
$ 148,978 $ 216,212
May 16, 8 PM $ 0.000216
-0.13%
$ 148,451 $ 216,088
May 16, 7 PM $ 0.000216
-0.68%
$ 148,650 $ 215,939
May 16, 6 PM $ 0.000217
-0.57%
$ 149,618 $ 214,343
May 16, 5 PM $ 0.000219
+0.06%
$ 150,516 $ 213,830
May 16, 4 PM $ 0.000219
-0.28%
$ 150,536 $ 213,641
May 16, 3 PM $ 0.000219
+0.86%
$ 150,987 $ 211,632
May 16, 2 PM $ 0.000217
-0.79%
$ 149,707 $ 210,623
May 16, 1 PM $ 0.000219
+0.23%
$ 150,905 $ 210,670
May 16, 12 PM $ 0.000219
+0.74%
$ 150,561 $ 210,566
May 16, 11 AM $ 0.000217
+0.17%
$ 149,455 $ 210,120
May 16, 10 AM $ 0.000217
-0.48%
$ 149,196 $ 209,495
May 16, 9 AM $ 0.000218
+0.09%
$ 149,917 $ 209,212
May 16, 8 AM $ 0.000218
+0.13%
$ 149,832 $ 209,365
May 16, 7 AM $ 0.000217
+0.70%
$ 149,637 $ 208,993
May 16, 6 AM $ 0.000216
-0.78%
$ 148,593 $ 213,123
May 16, 5 AM $ 0.000217
+0.81%
$ 149,763 $ 204,425
May 16, 4 AM $ 0.000216
-0.17%
$ 148,560 $ 204,591
May 16, 3 AM $ 0.000216
+0.71%
$ 148,825 $ 205,645
May 16, 2 AM $ 0.000215
-3.27%
$ 147,782 $ 207,885
May 16, 1 AM $ 0.000222
+0.27%
$ 152,726 $ 207,930
May 16, 12 AM $ 0.000221
+0.18%
$ 152,270 $ 207,074
May 15, 11 PM $ 0.000221
-0.04%
$ 152,000 $ 209,819
May 15, 10 PM $ 0.000221
+0.05%
$ 152,061 $ 210,594
May 15, 9 PM $ 0.000221
-0.01%
$ 151,969 $ 212,916
May 15, 8 PM $ 0.000221
+0.02%
$ 151,979 $ 212,365