Wisdomise Ai Historical Data

WSDM Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.000235
-0.29%
$ 162,723 $ 123,512
May 20, 2 AM $ 0.000236
-0.40%
$ 163,203 $ 192,908
May 20, 1 AM $ 0.000237
+0.23%
$ 163,853 $ 197,431
May 20, 12 AM $ 0.000236
+0.22%
$ 163,485 $ 204,388
May 19, 11 PM $ 0.000235
-0.22%
$ 162,916 $ 210,251
May 19, 10 PM $ 0.000236
-1.04%
$ 163,282 $ 211,586
May 19, 9 PM $ 0.000238
-0.21%
$ 164,975 $ 210,270
May 19, 8 PM $ 0.000239
-0.06%
$ 165,320 $ 210,820
May 19, 7 PM $ 0.000239
+0.01%
$ 165,413 $ 207,900
May 19, 6 PM $ 0.000239
-0.24%
$ 165,403 $ 206,580
May 19, 5 PM $ 0.00024
+0.00%
$ 165,794 $ 211,148
May 19, 4 PM $ 0.00024
-0.05%
$ 165,738 $ 221,058
May 19, 3 PM $ 0.00024
+0.40%
$ 165,813 $ 230,143
May 19, 2 PM $ 0.000239
-1.46%
$ 165,156 $ 236,939
May 19, 1 PM $ 0.000242
-0.17%
$ 167,596 $ 236,339
May 19, 12 PM $ 0.000243
+0.24%
$ 167,876 $ 244,393
May 19, 11 AM $ 0.000242
+0.03%
$ 167,480 $ 250,229
May 19, 10 AM $ 0.000242
-0.06%
$ 167,426 $ 265,711
May 19, 9 AM $ 0.000242
-0.02%
$ 167,522 $ 288,020
May 19, 8 AM $ 0.000242
+0.00%
$ 167,549 $ 292,297
May 19, 7 AM $ 0.000242
+0.20%
$ 167,550 $ 300,971
May 19, 6 AM $ 0.000242
+0.73%
$ 167,217 $ 314,036
May 19, 5 AM $ 0.00024
+0.24%
$ 166,002 $ 315,720
May 19, 4 AM $ 0.000239
+2.84%
$ 165,603 $ 316,725
May 19, 3 AM $ 0.000233
-0.20%
$ 161,029 $ 311,182
May 19, 2 AM $ 0.000233
+0.15%
$ 161,354 $ 244,259
May 19, 1 AM $ 0.000233
-0.08%
$ 161,107 $ 245,801
May 19, 12 AM $ 0.000233
-0.05%
$ 161,201 $ 245,830
May 18, 11 PM $ 0.000233
+0.01%
$ 161,699 $ 245,989
May 18, 10 PM $ 0.000233
+0.19%
$ 161,683 $ 248,396
May 18, 9 PM $ 0.000233
-0.07%
$ 161,697 $ 250,078
May 18, 8 PM $ 0.000233
-1.22%
$ 161,803 $ 254,768
May 18, 7 PM $ 0.000236
+1.19%
$ 163,798 $ 256,026
May 18, 6 PM $ 0.000233
-0.13%
$ 161,866 $ 258,732
May 18, 5 PM $ 0.000234
-1.90%
$ 162,082 $ 257,183
May 18, 11 AM $ 0.00031
+8.19%
$ 214,887 $ 134,063
May 18, 10 AM $ 0.000291
+19.30%
$ 201,501 $ 109,023
May 18, 9 AM $ 0.000243
+1.92%
$ 168,898 $ 226,369
May 18, 8 AM $ 0.000239
+3.62%
$ 166,093 $ 226,381
May 18, 7 AM $ 0.000231
+5.50%
$ 160,296 $ 223,424
May 18, 6 AM $ 0.000219
+0.19%
$ 151,938 $ 209,273
May 18, 5 AM $ 0.000219
+0.61%
$ 151,647 $ 203,335
May 18, 4 AM $ 0.000217
+0.22%
$ 150,765 $ 204,662
May 18, 3 AM $ 0.000217
-0.02%
$ 150,422 $ 204,560
May 18, 2 AM $ 0.000217
+0.03%
$ 150,365 $ 203,756
May 18, 1 AM $ 0.000217
+0.25%
$ 150,319 $ 202,747
May 18, 12 AM $ 0.000216
-0.10%
$ 149,950 $ 202,686
May 17, 11 PM $ 0.000217
-0.02%
$ 150,182 $ 203,154
May 17, 10 PM $ 0.000217
-0.33%
$ 150,186 $ 201,565
May 17, 9 PM $ 0.000217
+0.85%
$ 150,691 $ 200,721