Wisdomise Ai Historical Data

WSDM Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0104
-8.84%
$ 1.04 million $ 1.5 million
Oct 22, 2024 $ 0.0114
-8.04%
$ 1.14 million $ 1.48 million
Oct 21, 2024 $ 0.0125
-4.94%
$ 1.25 million $ 1.71 million
Oct 20, 2024 $ 0.0131
-1.85%
$ 1.31 million $ 1.14 million
Oct 19, 2024 $ 0.0133
+5.24%
$ 1.33 million $ 1.19 million
Oct 18, 2024 $ 0.0127
-7.53%
$ 1.27 million $ 1.43 million
Oct 17, 2024 $ 0.0137
-2.65%
$ 1.37 million $ 1.39 million
Oct 16, 2024 $ 0.0141
-10.25%
$ 1.41 million $ 1.43 million
Oct 15, 2024 $ 0.0157
-4.07%
$ 1.57 million $ 1.63 million
Oct 14, 2024 $ 0.0164
-8.14%
$ 1.64 million $ 1.51 million
Oct 13, 2024 $ 0.0178
+0.44%
$ 1.78 million $ 927,624
Oct 12, 2024 $ 0.0177
+2.58%
$ 1.77 million $ 1.05 million
Oct 11, 2024 $ 0.0171
-2.76%
$ 1.71 million $ 1.27 million
Oct 10, 2024 $ 0.0176
-2.93%
$ 1.76 million $ 1.53 million
Oct 9, 2024 $ 0.0181
+1.66%
$ 1.81 million $ 1.93 million
Oct 8, 2024 $ 0.0178
-3.73%
$ 1.78 million $ 2 million
Oct 7, 2024 $ 0.0185
-5.43%
$ 1.85 million $ 2.03 million
Oct 6, 2024 $ 0.0196
-3.46%
$ 1.96 million $ 1.4 million
Oct 5, 2024 $ 0.0203
+6.26%
$ 2.03 million $ 1.59 million
Oct 4, 2024 $ 0.0191
-20.00%
$ 1.91 million $ 2.08 million
Oct 3, 2024 $ 0.0238
+6.36%
$ 2.38 million $ 2.21 million
Oct 2, 2024 $ 0.0224
-11.13%
$ 2.24 million $ 2.4 million
Oct 1, 2024 $ 0.0252
+28.19%
$ 2.52 million $ 2.64 million
Sep 30, 2024 $ 0.0197
+2.94%
$ 1.97 million $ 2.14 million
Sep 29, 2024 $ 0.0191
-0.34%
$ 1.91 million $ 1.61 million
Sep 28, 2024 $ 0.0192
-13.87%
$ 1.92 million $ 1.87 million
Sep 27, 2024 $ 0.0223
-7.81%
$ 2.23 million $ 2.24 million
Sep 26, 2024 $ 0.0241
+2.36%
$ 2.41 million $ 2.29 million
Sep 25, 2024 $ 0.0236
+0.15%
$ 2.36 million $ 2.19 million
Sep 24, 2024 $ 0.0236
-8.91%
$ 2.36 million $ 1.99 million
Sep 23, 2024 $ 0.0259
+8.58%
$ 2.59 million $ 2.13 million
Sep 22, 2024 $ 0.0238
+2.50%
$ 2.38 million $ 1.76 million
Sep 21, 2024 $ 0.0232
+1.14%
$ 2.32 million $ 1.68 million
Sep 20, 2024 $ 0.023
+2.80%
$ 2.3 million $ 2.17 million
Sep 19, 2024 $ 0.0223
+4.27%
$ 2.23 million $ 2.61 million
Sep 18, 2024 $ 0.0214
-1.56%
$ 2.14 million $ 2.08 million
Sep 17, 2024 $ 0.0218
-0.22%
$ 2.18 million $ 1.98 million
Sep 16, 2024 $ 0.0218
-1.09%
$ 2.18 million $ 2.23 million
Sep 15, 2024 $ 0.0221
-1.77%
$ 2.21 million $ 1.92 million
Sep 14, 2024 $ 0.0224
-2.52%
$ 2.24 million $ 2.22 million
Sep 13, 2024 $ 0.023
-3.71%
$ 2.3 million $ 2.51 million
Sep 12, 2024 $ 0.0239
-5.22%
$ 2.39 million $ 2.59 million
Sep 11, 2024 $ 0.0252
+8.44%
$ 2.52 million $ 2.68 million
Sep 10, 2024 $ 0.0233
-7.22%
$ 2.33 million $ 2.69 million
Sep 9, 2024 $ 0.0251
+0.57%
$ 2.51 million $ 2.51 million
Sep 8, 2024 $ 0.025
-2.60%
$ 2.5 million $ 2.02 million
Sep 7, 2024 $ 0.0256
-0.42%
$ 2.56 million $ 2.25 million
Sep 6, 2024 $ 0.0257
-7.06%
$ 2.57 million $ 2.83 million
Sep 5, 2024 $ 0.0277
-9.02%
$ 2.77 million $ 2.72 million
Sep 4, 2024 $ 0.0304
+7.12%
$ 3.04 million $ 3.17 million