Wisdomise Ai Historical Data

WSDM Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.000231
-0.49%
$ 160,520 $ 239,508
May 22, 3 AM $ 0.000232
+0.97%
$ 161,295 $ 239,826
May 22, 2 AM $ 0.00023
-0.04%
$ 159,777 $ 195,958
May 22, 1 AM $ 0.00023
+0.00%
$ 159,848 $ 201,099
May 22, 12 AM $ 0.00023
+0.03%
$ 159,855 $ 201,734
May 21, 11 PM $ 0.00023
+0.23%
$ 159,420 $ 203,253
May 21, 10 PM $ 0.00023
+0.40%
$ 159,048 $ 201,799
May 21, 9 PM $ 0.000229
+0.33%
$ 158,395 $ 195,042
May 21, 8 PM $ 0.000229
-0.04%
$ 158,288 $ 186,858
May 21, 7 PM $ 0.000229
-0.85%
$ 158,351 $ 177,697
May 21, 6 PM $ 0.000231
+0.08%
$ 159,753 $ 172,305
May 21, 5 PM $ 0.000231
-0.07%
$ 159,666 $ 171,668
May 21, 4 PM $ 0.000231
+0.10%
$ 159,766 $ 170,601
May 21, 3 PM $ 0.000231
-0.08%
$ 159,630 $ 172,397
May 21, 2 PM $ 0.000231
-0.02%
$ 159,755 $ 173,937
May 21, 1 PM $ 0.000231
+0.02%
$ 159,789 $ 176,325
May 21, 12 PM $ 0.000231
-0.02%
$ 159,758 $ 176,146
May 21, 11 AM $ 0.000231
+0.00%
$ 159,783 $ 177,164
May 21, 10 AM $ 0.000231
-0.42%
$ 159,790 $ 178,200
May 21, 9 AM $ 0.000232
+0.14%
$ 160,461 $ 181,823
May 21, 8 AM $ 0.000231
+0.98%
$ 160,242 $ 178,761
May 21, 7 AM $ 0.000229
-0.99%
$ 158,692 $ 175,973
May 21, 6 AM $ 0.000232
+0.21%
$ 160,278 $ 170,059
May 21, 5 AM $ 0.000231
-0.02%
$ 159,937 $ 167,883
May 21, 4 AM $ 0.000231
-0.02%
$ 159,962 $ 163,169
May 21, 3 AM $ 0.000231
+0.23%
$ 159,991 $ 159,023
May 21, 2 AM $ 0.000231
+0.65%
$ 159,616 $ 157,099
May 21, 1 AM $ 0.000229
-0.91%
$ 158,595 $ 147,255
May 21, 12 AM $ 0.000231
+0.41%
$ 160,004 $ 139,867
May 20, 11 PM $ 0.00023
-0.51%
$ 159,454 $ 132,217
May 20, 10 PM $ 0.000231
-0.15%
$ 160,265 $ 132,714
May 20, 9 PM $ 0.000232
-0.04%
$ 160,503 $ 141,193
May 20, 8 PM $ 0.000232
+0.04%
$ 160,566 $ 149,238
May 20, 7 PM $ 0.000232
+0.40%
$ 160,495 $ 155,726
May 20, 6 PM $ 0.000231
-0.30%
$ 159,879 $ 160,381
May 20, 5 PM $ 0.000231
+0.43%
$ 160,365 $ 157,967
May 20, 4 PM $ 0.000231
-0.62%
$ 159,675 $ 153,178
May 20, 3 PM $ 0.000232
+0.97%
$ 160,673 $ 145,079
May 20, 2 PM $ 0.00023
-0.88%
$ 159,069 $ 135,680
May 20, 1 PM $ 0.000232
-0.14%
$ 160,528 $ 130,753
May 20, 12 PM $ 0.000232
-0.15%
$ 160,749 $ 124,161
May 20, 11 AM $ 0.000232
+0.86%
$ 161,013 $ 116,998
May 20, 10 AM $ 0.00023
-2.14%
$ 159,646 $ 112,119
May 20, 9 AM $ 0.000235
-0.44%
$ 163,104 $ 102,738
May 20, 8 AM $ 0.000236
+0.00%
$ 163,824 $ 104,848
May 20, 7 AM $ 0.000236
+0.06%
$ 163,824 $ 103,895
May 20, 6 AM $ 0.000236
+0.00%
$ 163,721 $ 104,437
May 20, 5 AM $ 0.000236
-0.05%
$ 163,729 $ 109,865
May 20, 4 AM $ 0.000236
+0.67%
$ 163,816 $ 114,004
May 20, 3 AM $ 0.000235
-0.29%
$ 162,723 $ 123,512