Wisdomise Ai Historical Data

WSDM Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.000231
+0.10%
$ 160,589 $ 192,024
May 24, 4 AM $ 0.000231
-0.47%
$ 160,426 $ 197,833
May 24, 3 AM $ 0.000232
+0.79%
$ 161,182 $ 198,626
May 24, 2 AM $ 0.00023
-0.21%
$ 159,919 $ 199,337
May 24, 1 AM $ 0.000231
+0.02%
$ 160,252 $ 202,731
May 24, 12 AM $ 0.000231
+0.09%
$ 160,221 $ 203,930
May 23, 11 PM $ 0.000231
+0.28%
$ 160,095 $ 204,543
May 23, 10 PM $ 0.00023
-0.04%
$ 159,660 $ 201,773
May 23, 9 PM $ 0.00023
-0.15%
$ 159,726 $ 201,991
May 23, 8 PM $ 0.000231
+0.00%
$ 159,970 $ 202,051
May 23, 7 PM $ 0.000231
+0.13%
$ 159,973 $ 202,769
May 23, 6 PM $ 0.00023
+0.67%
$ 159,767 $ 201,624
May 23, 5 PM $ 0.000229
+0.34%
$ 158,698 $ 201,498
May 23, 4 PM $ 0.000228
-0.01%
$ 158,157 $ 201,570
May 23, 3 PM $ 0.000228
-0.05%
$ 158,082 $ 201,790
May 23, 2 PM $ 0.000228
-0.57%
$ 158,165 $ 200,981
May 23, 1 PM $ 0.000229
-0.09%
$ 159,067 $ 201,457
May 23, 12 PM $ 0.000229
+0.04%
$ 159,118 $ 201,265
May 23, 11 AM $ 0.000229
+0.08%
$ 159,052 $ 201,351
May 23, 10 AM $ 0.000229
-0.30%
$ 158,978 $ 201,000
May 23, 9 AM $ 0.00023
+0.33%
$ 159,359 $ 201,173
May 23, 8 AM $ 0.000229
+0.04%
$ 158,834 $ 202,306
May 23, 7 AM $ 0.000229
-0.40%
$ 158,769 $ 205,206
May 23, 6 AM $ 0.00023
-0.97%
$ 159,406 $ 205,398
May 23, 5 AM $ 0.000232
+0.15%
$ 161,052 $ 205,202
May 23, 4 AM $ 0.000232
-0.08%
$ 160,815 $ 206,379
May 23, 3 AM $ 0.000232
-0.03%
$ 160,968 $ 205,820
May 23, 2 AM $ 0.000232
-0.06%
$ 161,024 $ 250,786
May 23, 1 AM $ 0.000232
+0.10%
$ 161,125 $ 250,234
May 23, 12 AM $ 0.000232
+0.00%
$ 160,966 $ 250,281
May 22, 11 PM $ 0.000232
+0.08%
$ 160,986 $ 250,302
May 22, 10 PM $ 0.000232
-0.09%
$ 160,850 $ 249,826
May 22, 9 PM $ 0.000232
+0.17%
$ 161,038 $ 248,898
May 22, 8 PM $ 0.000232
-0.20%
$ 160,760 $ 249,712
May 22, 7 PM $ 0.000232
+0.39%
$ 161,048 $ 249,851
May 22, 6 PM $ 0.000231
-0.41%
$ 160,425 $ 249,098
May 22, 5 PM $ 0.000232
+0.05%
$ 161,095 $ 248,478
May 22, 4 PM $ 0.000232
+0.12%
$ 161,010 $ 248,100
May 22, 3 PM $ 0.000232
+0.01%
$ 160,810 $ 247,535
May 22, 2 PM $ 0.000232
+0.24%
$ 160,786 $ 248,660
May 22, 1 PM $ 0.000231
+0.22%
$ 160,414 $ 248,349
May 22, 12 PM $ 0.000231
+0.00%
$ 160,066 $ 249,171
May 22, 11 AM $ 0.000231
-0.02%
$ 160,072 $ 248,571
May 22, 10 AM $ 0.000231
-0.26%
$ 160,109 $ 247,831
May 22, 9 AM $ 0.000231
-0.03%
$ 160,528 $ 247,499
May 22, 8 AM $ 0.000231
+0.01%
$ 160,578 $ 247,519
May 22, 7 AM $ 0.000231
-0.17%
$ 160,545 $ 244,607
May 22, 6 AM $ 0.000232
+0.07%
$ 160,782 $ 244,008
May 22, 5 AM $ 0.000232
+0.09%
$ 160,671 $ 239,999
May 22, 4 AM $ 0.000231
-0.49%
$ 160,520 $ 239,508