Wisdomise Ai Historical Data

WSDM Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.000214
-0.14%
$ 148,392 $ 206,942
May 26, 5 AM $ 0.000214
+0.15%
$ 148,598 $ 212,909
May 26, 4 AM $ 0.000214
-0.34%
$ 148,381 $ 218,710
May 26, 3 AM $ 0.000215
+0.01%
$ 148,899 $ 225,269
May 26, 2 AM $ 0.000215
-0.02%
$ 148,880 $ 231,675
May 26, 1 AM $ 0.000215
+0.36%
$ 148,912 $ 238,085
May 26, 12 AM $ 0.000214
-0.47%
$ 148,376 $ 241,199
May 25, 11 PM $ 0.000215
+1.01%
$ 149,118 $ 243,981
May 25, 10 PM $ 0.000213
-0.69%
$ 147,622 $ 244,459
May 25, 9 PM $ 0.000214
+0.37%
$ 148,650 $ 243,388
May 25, 8 PM $ 0.000213
+0.04%
$ 148,017 $ 242,713
May 25, 7 PM $ 0.000213
-0.04%
$ 147,957 $ 244,013
May 25, 6 PM $ 0.000213
+0.89%
$ 147,760 $ 244,195
May 25, 5 PM $ 0.000211
-0.20%
$ 146,463 $ 245,107
May 25, 4 PM $ 0.000212
-0.02%
$ 146,757 $ 244,859
May 25, 3 PM $ 0.000212
+0.82%
$ 146,781 $ 245,749
May 25, 2 PM $ 0.00021
-8.48%
$ 145,586 $ 243,583
May 25, 1 PM $ 0.000229
-2.95%
$ 158,958 $ 236,351
May 25, 12 PM $ 0.000236
-0.03%
$ 163,749 $ 228,963
May 25, 11 AM $ 0.000236
-0.20%
$ 163,792 $ 227,763
May 25, 10 AM $ 0.000236
+0.21%
$ 164,068 $ 223,981
May 25, 9 AM $ 0.000236
-0.04%
$ 163,717 $ 204,825
May 25, 8 AM $ 0.000236
+0.86%
$ 163,782 $ 198,824
May 25, 7 AM $ 0.000234
+0.97%
$ 162,381 $ 190,985
May 25, 6 AM $ 0.000232
+0.02%
$ 160,823 $ 181,065
May 25, 5 AM $ 0.000232
+0.05%
$ 160,874 $ 175,005
May 25, 4 AM $ 0.000232
-0.04%
$ 160,801 $ 169,304
May 25, 3 AM $ 0.000232
+0.09%
$ 160,872 $ 168,158
May 25, 2 AM $ 0.000232
+0.00%
$ 160,790 $ 166,827
May 25, 1 AM $ 0.000232
+0.04%
$ 160,811 $ 163,668
May 25, 12 AM $ 0.000232
+0.37%
$ 160,744 $ 162,463
May 24, 11 PM $ 0.000231
-0.21%
$ 160,177 $ 161,953
May 24, 10 PM $ 0.000231
-0.02%
$ 160,534 $ 164,517
May 24, 9 PM $ 0.000231
+0.01%
$ 160,564 $ 164,451
May 24, 8 PM $ 0.000231
+0.04%
$ 160,554 $ 164,402
May 24, 7 PM $ 0.000231
+0.14%
$ 160,473 $ 163,419
May 24, 6 PM $ 0.000231
-0.15%
$ 160,288 $ 164,119
May 24, 5 PM $ 0.000231
+0.03%
$ 160,453 $ 163,723
May 24, 4 PM $ 0.000231
-0.07%
$ 160,325 $ 164,323
May 24, 3 PM $ 0.000231
+0.05%
$ 160,486 $ 163,456
May 24, 2 PM $ 0.000231
-0.02%
$ 160,430 $ 164,360
May 24, 1 PM $ 0.000231
+0.05%
$ 160,450 $ 163,337
May 24, 12 PM $ 0.000231
-0.03%
$ 160,413 $ 162,432
May 24, 11 AM $ 0.000231
-0.07%
$ 160,464 $ 162,672
May 24, 10 AM $ 0.000231
+0.02%
$ 160,570 $ 165,780
May 24, 9 AM $ 0.000231
+0.02%
$ 160,540 $ 171,928
May 24, 8 AM $ 0.000231
+0.04%
$ 160,506 $ 176,015
May 24, 7 AM $ 0.000231
-0.04%
$ 160,443 $ 179,023
May 24, 6 AM $ 0.000231
-0.05%
$ 160,502 $ 185,719
May 24, 5 AM $ 0.000231
+0.10%
$ 160,589 $ 192,024