Wisdomise Ai Historical Data

WSDM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.00467
-0.61%
$ 1.29 million $ 656,007
Mar 21, 2025 $ 0.0047
-2.08%
$ 1.3 million $ 1.04 million
Mar 20, 2025 $ 0.0048
-1.33%
$ 1.33 million $ 901,294
Mar 19, 2025 $ 0.00487
+5.85%
$ 1.35 million $ 1.03 million
Mar 18, 2025 $ 0.0046
-3.08%
$ 1.27 million $ 963,369
Mar 17, 2025 $ 0.00475
-3.21%
$ 1.31 million $ 933,599
Mar 16, 2025 $ 0.0049
-2.85%
$ 1.36 million $ 759,572
Mar 15, 2025 $ 0.00505
+0.15%
$ 1.4 million $ 668,335
Mar 14, 2025 $ 0.00508
-7.00%
$ 1.41 million $ 1.54 million
Mar 13, 2025 $ 0.00546
+17.33%
$ 1.51 million $ 624,030
Mar 12, 2025 $ 0.00466
-3.97%
$ 1.29 million $ 829,779
Mar 11, 2025 $ 0.00485
-0.45%
$ 1.34 million $ 1.27 million
Mar 10, 2025 $ 0.00487
-2.33%
$ 1.35 million $ 1.26 million
Mar 9, 2025 $ 0.00499
-17.15%
$ 1.38 million $ 665,872
Mar 8, 2025 $ 0.00602
-2.79%
$ 1.67 million $ 599,723
Mar 7, 2025 $ 0.00619
-7.11%
$ 1.71 million $ 635,559
Mar 6, 2025 $ 0.00667
+1.54%
$ 1.85 million $ 1.36 million
Mar 5, 2025 $ 0.00657
-7.56%
$ 1.82 million $ 1.05 million
Mar 4, 2025 $ 0.00711
-5.59%
$ 1.97 million $ 1.24 million
Mar 3, 2025 $ 0.00753
-2.72%
$ 2.08 million $ 2.61 million
Mar 2, 2025 $ 0.00774
+2.54%
$ 2.14 million $ 2.15 million
Mar 1, 2025 $ 0.00754
-1.00%
$ 2.09 million $ 1.59 million
Feb 28, 2025 $ 0.00762
-1.64%
$ 2.11 million $ 1.55 million
Feb 27, 2025 $ 0.00775
-0.34%
$ 2.14 million $ 1.98 million
Feb 26, 2025 $ 0.00777
+2.28%
$ 2.15 million $ 2.01 million
Feb 25, 2025 $ 0.0076
-4.72%
$ 2.1 million $ 2.35 million
Feb 24, 2025 $ 0.00798
-2.35%
$ 2.21 million $ 1.61 million
Feb 23, 2025 $ 0.00817
+0.18%
$ 2.26 million $ 1.44 million
Feb 22, 2025 $ 0.00815
-1.52%
$ 2.26 million $ 2.11 million
Feb 21, 2025 $ 0.00828
-0.03%
$ 2.29 million $ 2.09 million
Feb 20, 2025 $ 0.00828
-4.82%
$ 2.29 million $ 1.1 million
Feb 19, 2025 $ 0.0087
+2.87%
$ 2.41 million $ 2.01 million
Feb 18, 2025 $ 0.00846
-4.79%
$ 2.34 million $ 2.13 million
Feb 17, 2025 $ 0.00889
-1.06%
$ 2.46 million $ 1.69 million
Feb 16, 2025 $ 0.00898
-4.14%
$ 2.48 million $ 1.71 million
Feb 15, 2025 $ 0.00935
+6.97%
$ 2.59 million $ 2.23 million
Feb 14, 2025 $ 0.00873
-6.41%
$ 2.42 million $ 2.27 million
Feb 13, 2025 $ 0.00933
-1.56%
$ 2.58 million $ 2.41 million
Feb 12, 2025 $ 0.00948
-4.50%
$ 2.62 million $ 2.38 million
Feb 11, 2025 $ 0.00992
-2.42%
$ 2.75 million $ 2.12 million
Feb 10, 2025 $ 0.0102
+6.29%
$ 2.81 million $ 1.95 million
Feb 9, 2025 $ 0.00957
-0.25%
$ 2.65 million $ 1.39 million
Feb 8, 2025 $ 0.00959
+0.50%
$ 2.65 million $ 1.62 million
Feb 7, 2025 $ 0.00954
-2.83%
$ 2.64 million $ 1.97 million
Feb 6, 2025 $ 0.00982
-8.88%
$ 2.72 million $ 1.65 million
Feb 5, 2025 $ 0.0108
-1.18%
$ 2.98 million $ 1.65 million
Feb 4, 2025 $ 0.0109
-2.00%
$ 3.02 million $ 1.99 million
Feb 3, 2025 $ 0.0111
+4.17%
$ 3.08 million $ 2.78 million
Feb 2, 2025 $ 0.0107
-6.53%
$ 2.96 million $ 1.51 million
Feb 1, 2025 $ 0.0114
-7.24%
$ 3.17 million $ 1.19 million