Mog Coin Historical Data

MOG Page 5
Date Close Price change Market cap Trading volume
4:57 PM $ 0.0₆109
+0.09%
$ 30.85 million $ 8.61 million
4:56 PM $ 0.0₆109
-0.06%
$ 30.85 million $ 8.52 million
4:55 PM $ 0.0₆109
+0.02%
$ 30.85 million $ 8.52 million
4:54 PM $ 0.0₆109
+0.01%
$ 30.77 million $ 8.61 million
4:53 PM $ 0.0₆109
+0.00%
$ 30.77 million $ 8.6 million
4:52 PM $ 0.0₆109
+0.01%
$ 30.77 million $ 8.59 million
4:51 PM $ 0.0₆109
+0.00%
$ 30.77 million $ 8.51 million
4:50 PM $ 0.0₆109
+0.00%
$ 30.77 million $ 8.5 million
4:49 PM $ 0.0₆109
-0.02%
$ 30.77 million $ 8.5 million
4:48 PM $ 0.0₆109
-0.01%
$ 30.77 million $ 8.5 million
4:47 PM $ 0.0₆109
+0.07%
$ 30.77 million $ 8.47 million
4:46 PM $ 0.0₆109
-0.05%
$ 30.77 million $ 8.55 million
4:45 PM $ 0.0₆109
+0.00%
$ 30.77 million $ 8.47 million
4:44 PM $ 0.0₆109
+0.00%
$ 30.77 million $ 8.47 million
4:43 PM $ 0.0₆109
+0.13%
$ 30.77 million $ 8.55 million
4:42 PM $ 0.0₆109
+0.00%
$ 30.77 million $ 8.53 million
4:41 PM $ 0.0₆109
+0.01%
$ 30.77 million $ 8.53 million
4:40 PM $ 0.0₆109
-0.02%
$ 30.77 million $ 8.53 million
4:39 PM $ 0.0₆109
+0.01%
$ 30.73 million $ 8.53 million
4:38 PM $ 0.0₆109
-0.28%
$ 30.73 million $ 8.51 million
4:37 PM $ 0.0₆109
-0.02%
$ 30.73 million $ 8.51 million
4:36 PM $ 0.0₆109
+0.00%
$ 30.73 million $ 8.51 million
4:35 PM $ 0.0₆109
-0.11%
$ 30.73 million $ 8.51 million
4:34 PM $ 0.0₆109
-0.01%
$ 30.85 million $ 8.5 million
4:33 PM $ 0.0₆109
-0.09%
$ 30.85 million $ 8.49 million
4:32 PM $ 0.0₆109
+0.00%
$ 30.85 million $ 8.49 million
4:31 PM $ 0.0₆109
-0.02%
$ 30.85 million $ 8.49 million
4:30 PM $ 0.0₆109
+0.17%
$ 30.85 million $ 8.44 million
4:29 PM $ 0.0₆109
+0.00%
$ 30.83 million $ 8.44 million
4:28 PM $ 0.0₆109
+0.21%
$ 30.83 million $ 8.44 million
4:27 PM $ 0.0₆109
+0.02%
$ 30.83 million $ 8.43 million
4:26 PM $ 0.0₆109
+0.00%
$ 30.83 million $ 8.43 million
4:25 PM $ 0.0₆109
-0.03%
$ 30.83 million $ 8.43 million
4:24 PM $ 0.0₆109
-0.02%
$ 30.77 million $ 8.43 million
4:23 PM $ 0.0₆109
-0.08%
$ 30.77 million $ 8.42 million
4:22 PM $ 0.0₆109
+0.01%
$ 30.77 million $ 8.36 million
4:21 PM $ 0.0₆109
+0.00%
$ 30.77 million $ 8.36 million
4:20 PM $ 0.0₆109
-0.02%
$ 30.77 million $ 8.36 million
4:19 PM $ 0.0₆109
+0.00%
$ 30.81 million $ 8.36 million
4:18 PM $ 0.0₆109
-0.27%
$ 30.81 million $ 8.37 million
4:17 PM $ 0.0₆109
-0.01%
$ 30.81 million $ 8.37 million
4:16 PM $ 0.0₆109
-0.01%
$ 30.81 million $ 8.37 million
4:15 PM $ 0.0₆109
-0.03%
$ 30.81 million $ 8.37 million
4:14 PM $ 0.0₆109
+0.00%
$ 30.91 million $ 8.37 million
4:13 PM $ 0.0₆109
+0.14%
$ 30.91 million $ 8.38 million
4:12 PM $ 0.0₆109
+0.00%
$ 30.91 million $ 8.38 million
4:11 PM $ 0.0₆109
+0.00%
$ 30.91 million $ 8.38 million
4:10 PM $ 0.0₆109
+0.01%
$ 30.91 million $ 8.38 million
4:09 PM $ 0.0₆109
-0.01%
$ 30.86 million $ 8.44 million
4:08 PM $ 0.0₆109
-0.27%
$ 30.86 million $ 8.4 million