Mog Coin Futures ?

MOG
Close Price ?
$ 0.0₆1019 -5.12%
Trading Volume ?
$ 22,349
Funding Rate (avg) ?
-0.0432%
Open Interest ?
$ 47,301 +7.11%
BTC Dominance ?
57.6% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 MOG / USDT Gate.com $ 0.0₆102
-0.021%
$ 47,300.68 $ 22,349.00 $ 0.0₆102 Trade

Top Futures Exchanges for Mog Coin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Gate.com $ 47,301 $ 22,349 518 515 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0₆11 $ 0.0₆108 $ 0.0₆107
-0.022%
$ 23,326 $ 44,095
Jun 8, 2026 $ 0.0₆108 $ 0.0₆11 $ 0.0₆11
-0.14%
$ 21,647 $ 43,457
Jun 7, 2026 $ 0.0₆101 $ 0.0₆107 $ 0.0₆108
-0.055%
$ 39,730 $ 41,696
Jun 6, 2026 $ 0.0₆104 $ 0.0₆102 $ 0.0₆101
0.0018%
$ 24,969 $ 43,731
Jun 5, 2026 $ 0.0₆114 $ 0.0₆108 $ 0.0₆104
0.0100%
$ 52,992 $ 42,676
Jun 4, 2026 $ 0.0₆121 $ 0.0₆115 $ 0.0₆114
0.0100%
$ 55,110 $ 51,902
Jun 3, 2026 $ 0.0₆125 $ 0.0₆123 $ 0.0₆121
0.0056%
$ 41,894 $ 54,637