Coinranking
Mog Coin Futures
?
MOG
Close Price
?
$ 0.0₆1029
Trading Volume
?
$ 4,146
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 91,767
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MOG / USDT Gate.com | $ 0.0₆103 | 0.0050% | $ 91,766.82 | $ 4,146.00 | $ 0.0₆103 | Trade |
Previous
Top Futures Exchanges for Mog Coin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.15 billion | $ 30.28 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.78 billion | $ 9.30 billion | 624 | 537 | Trade |
| | 3 |
Bybit
| $ 9.18 billion | $ 7.88 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 9.05 billion | $ 8.09 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 4.78 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $ 5.53 billion | $ 14.97 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.07 billion | $ 1.43 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 2.92 billion | $ 3.98 billion | 362 | 362 | Trade |
| | 10 |
BingX
| $ 2.46 billion | $ 3.55 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0₆1 | $ 0.0₆101 | $ 0.0₆102 | 0.0100% | $ 11,260 | $ 89,942 |
| Jul 19, 2026 | $ 0.0₇995 | $ 0.0₆1 | $ 0.0₆1 | 0.0100% | $ 12,754 | $ 86,810 |
| Jul 18, 2026 | $ 0.0₆101 | $ 0.0₆1 | $ 0.0₇995 | 0.0100% | $ 8,424 | $ 81,819 |
| Jul 17, 2026 | $ 0.0₆102 | $ 0.0₆101 | $ 0.0₆101 | 0.0100% | $ 9,367 | $ 79,846 |
| Jul 16, 2026 | $ 0.0₆106 | $ 0.0₆104 | $ 0.0₆102 | 0.0100% | $ 8,146 | $ 78,567 |
| Jul 15, 2026 | $ 0.0₆106 | $ 0.0₆106 | $ 0.0₆106 | 0.0100% | $ 12,779 | $ 79,091 |
| Jul 14, 2026 | $ 0.0₆102 | $ 0.0₆104 | $ 0.0₆106 | 0.0100% | $ 18,065 | $ 80,999 |
| Jul 13, 2026 | $ 0.0₆102 | $ 0.0₆102 | $ 0.0₆101 | 0.0100% | $ 19,390 | $ 76,034 |
| Jul 12, 2026 | $ 0.0₆104 | $ 0.0₆104 | $ 0.0₆103 | 0.0100% | $ 16,578 | $ 75,665 |
| Jul 11, 2026 | $ 0.0₆105 | $ 0.0₆106 | $ 0.0₆104 | 0.0100% | $ 6,796 | $ 78,913 |
| Jul 10, 2026 | $ 0.0₆102 | $ 0.0₆105 | $ 0.0₆105 | 0.0100% | $ 11,541 | $ 79,025 |
| Jul 9, 2026 | $ 0.0₆104 | $ 0.0₆104 | $ 0.0₆102 | 0.010% | $ 6,419 | $ 78,660 |
| Jul 8, 2026 | $ 0.0₆109 | $ 0.0₆104 | $ 0.0₆104 | 0.0100% | $ 28,281 | $ 76,360 |
| Jul 7, 2026 | $ 0.0₆112 | $ 0.0₆111 | $ 0.0₆109 | 0.0100% | $ 14,201 | $ 78,898 |
| Jul 6, 2026 | $ 0.0₆116 | $ 0.0₆113 | $ 0.0₆112 | 0.0100% | $ 25,358 | $ 77,213 |
| Jul 5, 2026 | $ 0.0₆117 | $ 0.0₆116 | $ 0.0₆116 | 0.0100% | $ 21,140 | $ 69,530 |
| Jul 4, 2026 | $ 0.0₆118 | $ 0.0₆119 | $ 0.0₆117 | 0.0100% | $ 17,186 | $ 66,749 |
| Jul 3, 2026 | $ 0.0₆11 | $ 0.0₆115 | $ 0.0₆118 | 0.0100% | $ 19,784 | $ 61,767 |
| Jul 2, 2026 | $ 0.0₆104 | $ 0.0₆108 | $ 0.0₆11 | 0.0100% | $ 12,874 | $ 49,187 |
| Jul 1, 2026 | $ 0.0₆103 | $ 0.0₆104 | $ 0.0₆104 | 0.0018% | $ 16,053 | $ 47,421 |
Previous Next