Mog Coin Historical Data

MOG Page 4
Date Close Price change Market cap Trading volume
4:28 PM $ 0.0₆109
+0.21%
$ 30.83 million $ 8.44 million
4:27 PM $ 0.0₆109
+0.02%
$ 30.83 million $ 8.43 million
4:26 PM $ 0.0₆109
+0.00%
$ 30.83 million $ 8.43 million
4:25 PM $ 0.0₆109
-0.03%
$ 30.83 million $ 8.43 million
4:24 PM $ 0.0₆109
-0.02%
$ 30.77 million $ 8.43 million
4:23 PM $ 0.0₆109
-0.08%
$ 30.77 million $ 8.42 million
4:22 PM $ 0.0₆109
+0.01%
$ 30.77 million $ 8.36 million
4:21 PM $ 0.0₆109
+0.00%
$ 30.77 million $ 8.36 million
4:20 PM $ 0.0₆109
-0.02%
$ 30.77 million $ 8.36 million
4:19 PM $ 0.0₆109
+0.00%
$ 30.81 million $ 8.36 million
4:18 PM $ 0.0₆109
-0.27%
$ 30.81 million $ 8.37 million
4:17 PM $ 0.0₆109
-0.01%
$ 30.81 million $ 8.37 million
4:16 PM $ 0.0₆109
-0.01%
$ 30.81 million $ 8.37 million
4:15 PM $ 0.0₆109
-0.03%
$ 30.81 million $ 8.37 million
4:14 PM $ 0.0₆109
+0.00%
$ 30.91 million $ 8.37 million
4:13 PM $ 0.0₆109
+0.14%
$ 30.91 million $ 8.38 million
4:12 PM $ 0.0₆109
+0.00%
$ 30.91 million $ 8.38 million
4:11 PM $ 0.0₆109
+0.00%
$ 30.91 million $ 8.38 million
4:10 PM $ 0.0₆109
+0.01%
$ 30.91 million $ 8.38 million
4:09 PM $ 0.0₆109
-0.01%
$ 30.86 million $ 8.44 million
4:08 PM $ 0.0₆109
-0.27%
$ 30.86 million $ 8.4 million
4:07 PM $ 0.0₆11
+0.00%
$ 30.86 million $ 8.46 million
4:06 PM $ 0.0₆11
+0.00%
$ 30.86 million $ 8.46 million
4:05 PM $ 0.0₆11
-0.04%
$ 30.86 million $ 8.45 million
4:04 PM $ 0.0₆11
-0.02%
$ 30.96 million $ 8.44 million
4:03 PM $ 0.0₆11
-0.07%
$ 30.96 million $ 8.47 million
4:02 PM $ 0.0₆11
+0.00%
$ 30.96 million $ 8.47 million
4:01 PM $ 0.0₆11
+0.00%
$ 30.96 million $ 8.47 million
4:00 PM $ 0.0₆11
-0.03%
$ 30.96 million $ 8.48 million
3:59 PM $ 0.0₆11
+0.00%
$ 31 million $ 8.49 million
3:58 PM $ 0.0₆11
-0.14%
$ 31 million $ 8.52 million
3:57 PM $ 0.0₆11
-0.01%
$ 31 million $ 8.52 million
3:56 PM $ 0.0₆11
+0.00%
$ 31 million $ 8.52 million
3:55 PM $ 0.0₆11
+0.06%
$ 31 million $ 8.53 million
3:54 PM $ 0.0₆11
+0.01%
$ 31.02 million $ 8.53 million
3:53 PM $ 0.0₆11
+0.15%
$ 31.02 million $ 8.53 million
3:52 PM $ 0.0₆11
+0.01%
$ 31.02 million $ 8.55 million
3:51 PM $ 0.0₆11
-0.01%
$ 31.02 million $ 8.55 million
3:50 PM $ 0.0₆11
+0.00%
$ 31.02 million $ 8.55 million
3:49 PM $ 0.0₆11
+0.00%
$ 30.97 million $ 8.55 million
3:48 PM $ 0.0₆11
+0.07%
$ 30.97 million $ 8.56 million
3:47 PM $ 0.0₆11
+0.00%
$ 30.97 million $ 8.56 million
3:46 PM $ 0.0₆11
+0.00%
$ 30.97 million $ 8.56 million
3:45 PM $ 0.0₆11
-0.06%
$ 30.97 million $ 8.56 million
3:44 PM $ 0.0₆11
-0.02%
$ 30.97 million $ 8.56 million
3:43 PM $ 0.0₆11
-0.29%
$ 30.97 million $ 8.56 million
3:42 PM $ 0.0₆11
+0.00%
$ 30.97 million $ 8.56 million
3:41 PM $ 0.0₆11
+0.00%
$ 30.97 million $ 8.56 million
3:40 PM $ 0.0₆11
+0.06%
$ 30.97 million $ 8.56 million
3:39 PM $ 0.0₆11
+0.00%
$ 31.05 million $ 8.56 million