Mog Coin Historical Data

MOG Page 2
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.0₆109
+0.00%
$ 30.97 million $ 8.59 million
3:15 PM $ 0.0₆109
-0.01%
$ 30.97 million $ 8.59 million
3:14 PM $ 0.0₆109
+0.00%
$ 30.9 million $ 8.59 million
3:13 PM $ 0.0₆109
-0.13%
$ 30.9 million $ 8.6 million
3:12 PM $ 0.0₆11
+0.00%
$ 30.9 million $ 8.6 million
3:11 PM $ 0.0₆11
+0.00%
$ 30.9 million $ 8.53 million
3:10 PM $ 0.0₆11
-0.01%
$ 30.9 million $ 8.54 million
3:09 PM $ 0.0₆11
+0.00%
$ 30.94 million $ 8.54 million
3:08 PM $ 0.0₆11
+0.14%
$ 30.94 million $ 8.54 million
3:07 PM $ 0.0₆109
+0.00%
$ 30.94 million $ 8.55 million
3:06 PM $ 0.0₆109
+0.00%
$ 30.94 million $ 8.56 million
3:05 PM $ 0.0₆109
-0.02%
$ 30.94 million $ 8.56 million
3:04 PM $ 0.0₆109
+0.00%
$ 30.9 million $ 8.56 million
3:03 PM $ 0.0₆109
-0.17%
$ 30.9 million $ 8.54 million
3:02 PM $ 0.0₆11
-0.01%
$ 30.9 million $ 8.54 million
3:01 PM $ 0.0₆11
+0.00%
$ 30.9 million $ 8.55 million
3:00 PM $ 0.0₆11
+0.06%
$ 30.9 million $ 8.56 million
2:59 PM $ 0.0₆11
-0.01%
$ 30.94 million $ 8.56 million
2:58 PM $ 0.0₆11
+0.14%
$ 30.94 million $ 8.56 million
2:57 PM $ 0.0₆109
+0.01%
$ 30.94 million $ 8.56 million
2:56 PM $ 0.0₆109
+0.00%
$ 30.94 million $ 8.56 million
2:55 PM $ 0.0₆109
+0.01%
$ 30.94 million $ 8.57 million
2:54 PM $ 0.0₆109
+0.01%
$ 30.89 million $ 8.64 million
2:53 PM $ 0.0₆109
+0.23%
$ 30.89 million $ 8.63 million
2:52 PM $ 0.0₆109
+0.00%
$ 30.89 million $ 8.63 million
2:51 PM $ 0.0₆109
+0.00%
$ 30.89 million $ 8.63 million
2:50 PM $ 0.0₆109
+0.01%
$ 30.89 million $ 8.64 million
2:49 PM $ 0.0₆109
+0.00%
$ 30.81 million $ 8.64 million
2:48 PM $ 0.0₆109
+0.00%
$ 30.81 million $ 8.64 million
2:47 PM $ 0.0₆109
+0.00%
$ 30.81 million $ 8.62 million
2:46 PM $ 0.0₆109
-0.01%
$ 30.81 million $ 8.62 million
2:45 PM $ 0.0₆109
-0.09%
$ 30.81 million $ 8.62 million
2:44 PM $ 0.0₆109
-0.01%
$ 30.84 million $ 8.63 million
2:43 PM $ 0.0₆109
-0.22%
$ 30.84 million $ 8.56 million
2:42 PM $ 0.0₆109
+0.00%
$ 30.84 million $ 8.54 million
2:41 PM $ 0.0₆109
+0.00%
$ 30.84 million $ 8.61 million
2:40 PM $ 0.0₆109
+0.04%
$ 30.84 million $ 8.61 million
2:39 PM $ 0.0₆109
+0.02%
$ 30.9 million $ 8.61 million
2:38 PM $ 0.0₆109
+0.00%
$ 30.9 million $ 8.6 million
2:37 PM $ 0.0₆109
+0.00%
$ 30.9 million $ 8.6 million
2:36 PM $ 0.0₆109
-0.01%
$ 30.9 million $ 8.6 million
2:35 PM $ 0.0₆109
+0.02%
$ 30.9 million $ 8.53 million
2:34 PM $ 0.0₆109
+0.01%
$ 30.89 million $ 8.53 million
2:33 PM $ 0.0₆109
+0.07%
$ 30.89 million $ 8.53 million
2:32 PM $ 0.0₆109
+0.00%
$ 30.89 million $ 8.53 million
2:31 PM $ 0.0₆109
+0.00%
$ 30.89 million $ 8.54 million
2:30 PM $ 0.0₆109
+0.00%
$ 30.89 million $ 8.54 million
2:29 PM $ 0.0₆109
-0.02%
$ 30.86 million $ 8.54 million
2:28 PM $ 0.0₆109
+0.01%
$ 30.86 million $ 8.54 million
2:27 PM $ 0.0₆109
+0.00%
$ 30.86 million $ 8.54 million