Mog Coin Historical Data

MOG Page 11
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.0₆109
-0.01%
$ 30.89 million $ 8.61 million
6:45 PM $ 0.0₆109
+0.03%
$ 30.89 million $ 8.61 million
6:44 PM $ 0.0₆109
+0.14%
$ 30.91 million $ 8.61 million
6:43 PM $ 0.0₆109
-0.01%
$ 30.91 million $ 8.6 million
6:42 PM $ 0.0₆109
+0.00%
$ 30.91 million $ 8.6 million
6:41 PM $ 0.0₆109
+0.00%
$ 30.91 million $ 8.6 million
6:40 PM $ 0.0₆109
+0.00%
$ 30.91 million $ 8.6 million
6:39 PM $ 0.0₆109
-0.07%
$ 30.87 million $ 8.6 million
6:38 PM $ 0.0₆109
-0.01%
$ 30.87 million $ 8.6 million
6:37 PM $ 0.0₆109
+0.00%
$ 30.87 million $ 8.61 million
6:36 PM $ 0.0₆109
-0.01%
$ 30.87 million $ 8.61 million
6:35 PM $ 0.0₆109
-0.01%
$ 30.87 million $ 8.61 million
6:34 PM $ 0.0₆109
-0.14%
$ 30.89 million $ 8.62 million
6:33 PM $ 0.0₆11
+0.00%
$ 30.89 million $ 8.62 million
6:32 PM $ 0.0₆11
+0.00%
$ 30.89 million $ 8.62 million
6:31 PM $ 0.0₆11
+0.00%
$ 30.89 million $ 8.62 million
6:30 PM $ 0.0₆11
+0.01%
$ 30.89 million $ 8.63 million
6:29 PM $ 0.0₆11
+0.14%
$ 30.93 million $ 8.63 million
6:28 PM $ 0.0₆109
+0.01%
$ 30.93 million $ 8.64 million
6:27 PM $ 0.0₆109
+0.00%
$ 30.93 million $ 8.64 million
6:26 PM $ 0.0₆109
+0.00%
$ 30.93 million $ 8.64 million
6:25 PM $ 0.0₆109
+0.00%
$ 30.93 million $ 8.55 million
6:24 PM $ 0.0₆109
-0.01%
$ 30.88 million $ 8.64 million
6:23 PM $ 0.0₆109
+0.00%
$ 30.88 million $ 8.65 million
6:22 PM $ 0.0₆109
+0.00%
$ 30.88 million $ 8.65 million
6:21 PM $ 0.0₆109
+0.01%
$ 30.88 million $ 8.65 million
6:20 PM $ 0.0₆109
-0.02%
$ 30.88 million $ 8.65 million
6:19 PM $ 0.0₆109
+0.08%
$ 30.89 million $ 8.65 million
6:18 PM $ 0.0₆109
+0.00%
$ 30.89 million $ 8.66 million
6:17 PM $ 0.0₆109
+0.00%
$ 30.89 million $ 8.66 million
6:16 PM $ 0.0₆109
+0.00%
$ 30.89 million $ 8.66 million
6:15 PM $ 0.0₆109
+0.06%
$ 30.89 million $ 8.66 million
6:14 PM $ 0.0₆109
-0.07%
$ 30.85 million $ 8.66 million
6:13 PM $ 0.0₆109
+0.00%
$ 30.85 million $ 8.68 million
6:12 PM $ 0.0₆109
+0.00%
$ 30.85 million $ 8.68 million
6:11 PM $ 0.0₆109
+0.00%
$ 30.85 million $ 8.68 million
6:10 PM $ 0.0₆109
-0.01%
$ 30.85 million $ 8.68 million
6:09 PM $ 0.0₆109
+0.20%
$ 30.87 million $ 8.69 million
6:08 PM $ 0.0₆109
+0.00%
$ 30.87 million $ 8.71 million
6:07 PM $ 0.0₆109
+0.01%
$ 30.87 million $ 8.72 million
6:06 PM $ 0.0₆109
-0.01%
$ 30.87 million $ 8.72 million
6:05 PM $ 0.0₆109
+0.01%
$ 30.87 million $ 8.72 million
6:04 PM $ 0.0₆109
-0.07%
$ 30.8 million $ 8.72 million
6:03 PM $ 0.0₆109
+0.01%
$ 30.8 million $ 8.63 million
6:02 PM $ 0.0₆109
-0.01%
$ 30.8 million $ 8.63 million
6:01 PM $ 0.0₆109
+0.00%
$ 30.8 million $ 8.63 million
6:00 PM $ 0.0₆109
+0.03%
$ 30.8 million $ 8.63 million
5:59 PM $ 0.0₆109
-0.07%
$ 30.81 million $ 8.63 million
5:58 PM $ 0.0₆109
+0.00%
$ 30.81 million $ 8.63 million
5:57 PM $ 0.0₆109
+0.00%
$ 30.81 million $ 8.63 million