Mog Coin Historical Data

MOG
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.0₆109
+0.00%
$ 30.81 million $ 8.64 million
2:48 PM $ 0.0₆109
+0.00%
$ 30.81 million $ 8.64 million
2:47 PM $ 0.0₆109
+0.00%
$ 30.81 million $ 8.62 million
2:46 PM $ 0.0₆109
-0.01%
$ 30.81 million $ 8.62 million
2:45 PM $ 0.0₆109
-0.09%
$ 30.81 million $ 8.62 million
2:44 PM $ 0.0₆109
-0.01%
$ 30.84 million $ 8.63 million
2:43 PM $ 0.0₆109
-0.22%
$ 30.84 million $ 8.56 million
2:42 PM $ 0.0₆109
+0.00%
$ 30.84 million $ 8.54 million
2:41 PM $ 0.0₆109
+0.00%
$ 30.84 million $ 8.61 million
2:40 PM $ 0.0₆109
+0.04%
$ 30.84 million $ 8.61 million
2:39 PM $ 0.0₆109
+0.02%
$ 30.9 million $ 8.61 million
2:38 PM $ 0.0₆109
+0.00%
$ 30.9 million $ 8.6 million
2:37 PM $ 0.0₆109
+0.00%
$ 30.9 million $ 8.6 million
2:36 PM $ 0.0₆109
-0.01%
$ 30.9 million $ 8.6 million
2:35 PM $ 0.0₆109
+0.02%
$ 30.9 million $ 8.53 million
2:34 PM $ 0.0₆109
+0.01%
$ 30.89 million $ 8.53 million
2:33 PM $ 0.0₆109
+0.07%
$ 30.89 million $ 8.53 million
2:32 PM $ 0.0₆109
+0.00%
$ 30.89 million $ 8.53 million
2:31 PM $ 0.0₆109
+0.00%
$ 30.89 million $ 8.54 million
2:30 PM $ 0.0₆109
+0.00%
$ 30.89 million $ 8.54 million
2:29 PM $ 0.0₆109
-0.02%
$ 30.86 million $ 8.54 million
2:28 PM $ 0.0₆109
+0.01%
$ 30.86 million $ 8.54 million
2:27 PM $ 0.0₆109
+0.00%
$ 30.86 million $ 8.54 million
2:26 PM $ 0.0₆109
+0.00%
$ 30.86 million $ 8.54 million
2:25 PM $ 0.0₆109
-0.02%
$ 30.86 million $ 8.54 million
2:24 PM $ 0.0₆109
+0.00%
$ 30.88 million $ 8.54 million
2:23 PM $ 0.0₆109
-0.28%
$ 30.88 million $ 8.54 million
2:22 PM $ 0.0₆11
+0.00%
$ 30.88 million $ 8.54 million
2:21 PM $ 0.0₆11
+0.00%
$ 30.88 million $ 8.54 million
2:20 PM $ 0.0₆11
+0.00%
$ 30.88 million $ 8.54 million
2:19 PM $ 0.0₆11
+0.00%
$ 30.96 million $ 8.54 million
2:18 PM $ 0.0₆11
+0.13%
$ 30.96 million $ 8.54 million
2:17 PM $ 0.0₆109
+0.01%
$ 30.96 million $ 8.55 million
2:16 PM $ 0.0₆109
-0.01%
$ 30.96 million $ 8.55 million
2:15 PM $ 0.0₆109
-0.04%
$ 30.96 million $ 8.64 million
2:14 PM $ 0.0₆11
+0.02%
$ 30.93 million $ 8.64 million
2:13 PM $ 0.0₆11
+0.13%
$ 30.93 million $ 8.64 million
2:12 PM $ 0.0₆109
+0.00%
$ 30.93 million $ 8.65 million
2:11 PM $ 0.0₆109
+0.00%
$ 30.93 million $ 8.66 million
2:10 PM $ 0.0₆109
+0.03%
$ 30.93 million $ 8.66 million
2:09 PM $ 0.0₆109
+0.00%
$ 30.88 million $ 8.66 million
2:08 PM $ 0.0₆109
+0.14%
$ 30.88 million $ 8.68 million
2:07 PM $ 0.0₆109
+0.00%
$ 30.88 million $ 8.68 million
2:06 PM $ 0.0₆109
+0.00%
$ 30.88 million $ 8.68 million
2:05 PM $ 0.0₆109
+0.05%
$ 30.88 million $ 8.68 million
2:04 PM $ 0.0₆109
+0.00%
$ 30.82 million $ 8.68 million
2:03 PM $ 0.0₆109
+0.00%
$ 30.82 million $ 8.68 million
2:02 PM $ 0.0₆109
+0.00%
$ 30.82 million $ 8.69 million
2:01 PM $ 0.0₆109
+0.00%
$ 30.82 million $ 8.7 million
2:00 PM $ 0.0₆109
-0.01%
$ 30.82 million $ 8.7 million
Download