Syrup USDC Historical Data

SYRUPUSDC
Download
Date Close Price change Market cap Trading volume
Today $1.18
+0.00%
$1.06 billion $1.24 million
Yesterday $1.18
+0.03%
$1.06 billion $4.75 million
Aug 30, 2026 $1.18
+0.00%
$1.06 billion $1.52 million
Aug 29, 2026 $1.18
+0.02%
$1.05 billion $1.13 million
Aug 28, 2026 $1.18
+0.01%
$1.05 billion $1.67 million
Aug 27, 2026 $1.18
-0.02%
$1.06 billion $1.92 million
Aug 26, 2026 $1.18
+0.05%
$1.08 billion $2.7 million
Aug 25, 2026 $1.18
+0.05%
$1.09 billion $7.17 million
Aug 24, 2026 $1.18
-0.03%
$1.1 billion $1.81 million
Aug 23, 2026 $1.18
+0.02%
$1.1 billion $591,123
Aug 22, 2026 $1.18
+0.02%
$1.1 billion $739,037
Aug 21, 2026 $1.18
+0.04%
$1.12 billion $1.97 million
Aug 20, 2026 $1.18
-0.02%
$1.13 billion $1.15 million
Aug 19, 2026 $1.18
-0.47%
$1.14 billion $697,199
Aug 18, 2026 $1.18
+2.39%
$-- $371
Aug 17, 2026 $1.17
-0.49%
$-- $2,318
Aug 16, 2026 $1.17
+3.01%
$1.13 billion $887
Aug 15, 2026 $1.14
+2.78%
$1.1 billion $10
Aug 14, 2026 $1.17
-0.75%
$1.13 billion $50
Aug 13, 2026 $1.17
-2.97%
$1.14 billion $54
Aug 12, 2026 $1.22
+2.00%
$1.2 billion $956
Aug 11, 2026 $1.18
+0.19%
$1.17 billion $0
Aug 10, 2026 $1.18
-0.20%
$-- $112
Aug 9, 2026 $1.17
-0.04%
$1.18 billion $0
Aug 8, 2026 $1.18
+0.49%
$1.19 billion $198
Aug 7, 2026 $1.17
-0.11%
$1.2 billion $846
Aug 6, 2026 $1.18
-0.02%
$1.2 billion $442,038
Aug 5, 2026 $1.18
+0.12%
$1.2 billion $631
Aug 4, 2026 $1.18
-0.17%
$1.18 billion $127
Aug 3, 2026 $1.18
+0.11%
$1.16 billion $239
Aug 2, 2026 $1.18
-0.38%
$1.16 billion $104
Aug 1, 2026 $1.18
-0.05%
$1.16 billion $119
Jul 31, 2026 $1.16
-0.62%
$-- $0
Jul 30, 2026 $1.18
-0.21%
$1.15 billion $0
Jul 29, 2026 $1.15
-2.90%
$-- $0
Jul 28, 2026 $1.17
+1.23%
$-- $51
Jul 27, 2026 $1.17
+0.18%
$1.13 billion $49
Jul 26, 2026 $1.17
-0.23%
$1.13 billion $856
Jul 25, 2026 $1.17
-0.28%
$1.14 billion $460
Jul 24, 2026 $1.18
+0.29%
$1.14 billion $893
Jul 23, 2026 $1.17
+0.00%
$1.23 billion $803
Jul 22, 2026 $1.17
-0.48%
$1.22 billion $925
Jul 21, 2026 $1.18
+0.09%
$1.28 billion $754
Jul 20, 2026 $1.18
+0.07%
$1.46 billion $224
Jul 19, 2026 $1.18
+0.10%
$1.46 billion $615
Jul 18, 2026 $1.17
+0.04%
$1.46 billion $539
Jul 17, 2026 $1.17
-0.05%
$1.46 billion $670
Jul 16, 2026 $1.17
-0.03%
$1.53 billion $754
Jul 15, 2026 $1.17
+0.10%
$1.51 billion $1,428
Jul 14, 2026 $1.17
+0.00%
$1.52 billion $76,033
Download