Syrup USDC Historical Data

SYRUPUSDC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $1.11
+0.04%
$418.3 million $2.98 million
Jul 27, 2025 $1.11
+0.00%
$418.13 million $2.49 million
Jul 26, 2025 $1.11
-0.03%
$417.5 million $1.06 million
Jul 25, 2025 $1.11
+0.00%
$417.83 million $2.4 million
Jul 24, 2025 $1.11
+0.03%
$419.54 million $3.78 million
Jul 23, 2025 $1.11
+0.04%
$432.83 million $7.85 million
Jul 22, 2025 $1.11
-0.04%
$432.68 million $16.36 million
Jul 21, 2025 $1.11
+0.03%
$459.25 million $11.88 million
Jul 20, 2025 $1.11
+0.01%
$459.17 million $3.08 million
Jul 19, 2025 $1.11
+0.06%
$459.05 million $2.91 million
Jul 18, 2025 $1.11
+0.00%
$458.77 million $4.93 million
Jul 17, 2025 $1.11
+0.01%
$458.83 million $2.48 million
Jul 16, 2025 $1.11
+0.00%
$458.79 million $11.65 million
Jul 15, 2025 $1.11
+0.00%
$458.78 million $1.67 million
Jul 14, 2025 $1.11
+0.05%
$458.78 million $9.38 million
Jul 13, 2025 $1.11
+0.01%
$458.55 million $5.35 million
Jul 12, 2025 $1.11
+0.04%
$458.59 million $8.9 million
Jul 11, 2025 $1.11
-0.03%
$447.31 million $9.22 million
Jul 10, 2025 $1.11
-0.02%
$447.22 million $1.63 million
Jul 9, 2025 $1.11
+0.05%
$447.23 million $2.58 million
Jul 8, 2025 $1.11
-0.05%
$447.02 million $1.59 million
Jul 7, 2025 $1.11
+0.03%
$447.22 million $6.43 million
Jul 6, 2025 $1.11
+0.03%
$447.11 million $3.82 million
Jul 5, 2025 $1.11
+0.00%
$417.28 million $2.09 million
Jul 4, 2025 $1.11
+0.03%
$417.21 million $4.16 million
Jul 3, 2025 $1.11
-0.01%
$417.07 million $3.17 million
Jul 2, 2025 $1.11
+0.01%
$417.13 million $9.23 million
Jul 1, 2025 $1.11
+0.04%
$417.1 million $2.82 million
Jun 30, 2025 $1.11
+0.05%
$399.15 million $5.01 million
Jun 29, 2025 $1.11
+0.01%
$398.9 million $2.02 million
Jun 28, 2025 $1.11
+0.00%
$398.89 million $554,829
Jun 27, 2025 $1.11
+0.01%
$398.9 million $1.19 million
Jun 26, 2025 $1.11
+0.02%
$398.87 million $3.34 million
Jun 25, 2025 $1.11
+0.03%
$398.86 million $2.44 million
Jun 24, 2025 $1.11
+0.00%
$398.83 million $2.47 million
Jun 23, 2025 $1.11
+0.00%
$391.71 million $5.25 million
Jun 22, 2025 $1.11
+0.04%
$402.83 million $3.25 million
Jun 21, 2025 $1.11
+0.00%
$405.29 million $1.47 million
Jun 20, 2025 $1.11
+0.09%
$406.79 million $973,774
Jun 19, 2025 $1.11
+0.02%
$401.18 million $360,467
Jun 18, 2025 $1.11
+0.01%
$399.58 million $255,328
Jun 17, 2025 $1.11
+0.01%
$394.34 million $252,096
Jun 16, 2025 $1.11
+0.04%
$387.78 million $1.79 million
Jun 15, 2025 $1.11
+0.00%
$386.06 million $262,120
Jun 14, 2025 $1.11
+0.01%
$386.07 million $134,429
Jun 13, 2025 $1.11
+0.01%
$419.7 million $391,381
Jun 12, 2025 $1.11
-0.04%
$453.34 million $630,980
Jun 11, 2025 $1.11
+0.07%
$453.57 million $1.41 million
Jun 10, 2025 $1.1
+0.04%
$453.04 million $2.76 million
Jun 9, 2025 $1.1
+0.00%
$451.79 million $1.69 million