Syrup USDC Historical Data

SYRUPUSDC Page 83
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $1.15
+0.04%
$1.2 billion $1.75 million
Mar 2, 10 AM $1.15
+0.00%
$1.2 billion $1.75 million
Mar 2, 9 AM $1.15
+0.00%
$1.2 billion $1.92 million
Mar 2, 8 AM $1.15
+0.00%
$1.2 billion $1.92 million
Mar 2, 7 AM $1.15
+0.01%
$1.2 billion $2 million
Mar 2, 6 AM $1.15
-0.01%
$1.2 billion $2 million
Mar 2, 5 AM $1.15
+0.00%
$1.2 billion $1.99 million
Mar 2, 4 AM $1.15
+0.01%
$1.2 billion $1.99 million
Mar 2, 3 AM $1.15
+0.00%
$1.2 billion $2.33 million
Mar 2, 2 AM $1.15
+0.00%
$1.2 billion $2.49 million
Mar 2, 1 AM $1.15
+0.00%
$1.2 billion $2.54 million
Mar 2, 12 AM $1.15
+0.00%
$1.2 billion $2.54 million
Mar 1, 11 PM $1.15
+0.02%
$1.2 billion $2.69 million
Mar 1, 10 PM $1.15
-0.02%
$1.2 billion $2.32 million
Mar 1, 9 PM $1.15
-0.14%
$1.2 billion $1.97 million
Mar 1, 8 PM $1.16
+0.15%
$1.2 billion $1.95 million
Mar 1, 7 PM $1.15
+0.00%
$1.2 billion $1.85 million
Mar 1, 6 PM $1.15
-0.02%
$1.2 billion $1.88 million
Mar 1, 5 PM $1.15
+0.01%
$1.2 billion $1.88 million
Mar 1, 4 PM $1.15
-0.02%
$1.2 billion $2.24 million
Mar 1, 3 PM $1.15
+0.01%
$1.2 billion $3.56 million
Mar 1, 2 PM $1.15
+0.00%
$1.2 billion $3.85 million
Mar 1, 1 PM $1.15
-0.11%
$1.2 billion $3.75 million
Mar 1, 12 PM $1.15
+0.00%
$1.2 billion $3.54 million
Mar 1, 11 AM $1.15
+0.13%
$1.2 billion $3.84 million
Mar 1, 10 AM $1.15
-0.01%
$1.2 billion $3.85 million
Mar 1, 9 AM $1.15
-0.02%
$1.2 billion $3.91 million
Mar 1, 8 AM $1.15
+0.02%
$1.2 billion $4.21 million
Mar 1, 7 AM $1.15
-0.01%
$1.2 billion $3.79 million
Mar 1, 6 AM $1.15
-0.01%
$1.2 billion $3.93 million
Mar 1, 5 AM $1.15
+0.01%
$1.2 billion $3.93 million
Mar 1, 4 AM $1.15
+0.00%
$1.2 billion $3.94 million
Mar 1, 3 AM $1.15
+0.00%
$1.2 billion $3.69 million
Mar 1, 2 AM $1.15
-0.01%
$1.2 billion $3.34 million
Mar 1, 1 AM $1.15
+0.00%
$1.2 billion $3.3 million
Mar 1, 12 AM $1.15
+0.01%
$1.2 billion $3.31 million
Download