Syrup USDC Historical Data

SYRUPUSDC Page 82
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $1.15
-0.02%
$-- $2.29 million
Mar 4, 1 PM $1.15
+0.00%
$1.2 billion $2.08 million
Mar 4, 12 PM $1.18
+2.06%
$1.22 billion $1.78 million
Mar 4, 11 AM $1.15
+0.01%
$1.2 billion $2.04 million
Mar 4, 9 AM $1.15
+0.01%
$1.2 billion $1.94 million
Mar 4, 8 AM $1.15
-0.02%
$1.2 billion $2.04 million
Mar 4, 7 AM $1.15
+0.00%
$1.2 billion $2.03 million
Mar 4, 6 AM $1.15
-0.01%
$1.2 billion $1.39 million
Mar 4, 5 AM $1.15
-0.01%
$1.2 billion $1.61 million
Mar 4, 4 AM $1.15
+0.00%
$1.2 billion $1.61 million
Mar 4, 3 AM $1.15
+0.01%
$1.2 billion $1.6 million
Mar 4, 2 AM $1.15
+0.00%
$1.2 billion $1.21 million
Mar 4, 1 AM $1.15
-0.01%
$1.2 billion $1.25 million
Mar 4, 12 AM $1.15
+0.00%
$1.2 billion $1.58 million
Mar 3, 11 PM $1.15
+0.00%
$1.2 billion $1.66 million
Mar 3, 10 PM $1.15
+0.01%
$1.2 billion $2.01 million
Mar 3, 9 PM $1.15
-0.01%
$1.2 billion $2.32 million
Mar 3, 8 PM $1.15
+0.00%
$1.2 billion $2.21 million
Mar 3, 7 PM $1.15
+0.00%
$1.2 billion $2.37 million
Mar 3, 6 PM $1.15
-0.01%
$1.2 billion $2.42 million
Mar 3, 5 PM $1.15
-0.01%
$1.2 billion $2.63 million
Mar 3, 4 PM $1.15
+0.01%
$1.2 billion $3.22 million
Mar 3, 3 PM $1.15
-0.01%
$1.2 billion $3.42 million
Mar 3, 2 PM $1.15
-0.01%
$1.2 billion $3.77 million
Mar 3, 1 PM $1.15
-0.09%
$1.2 billion $5.28 million
Mar 3, 12 PM $1.15
+0.07%
$1.2 billion $5.78 million
Mar 3, 11 AM $1.15
+0.00%
$1.2 billion $5.77 million
Mar 3, 10 AM $1.15
+0.02%
$1.2 billion $5.5 million
Mar 3, 9 AM $1.15
+0.00%
$1.2 billion $5.5 million
Mar 3, 8 AM $1.15
+0.00%
$1.2 billion $5.51 million
Mar 3, 7 AM $1.15
-0.01%
$1.2 billion $5.75 million
Mar 3, 6 AM $1.15
+0.02%
$1.2 billion $5.75 million
Mar 3, 5 AM $1.15
-0.02%
$1.2 billion $5.54 million
Mar 3, 4 AM $1.15
+0.00%
$1.2 billion $5.53 million
Mar 3, 3 AM $1.15
+0.00%
$1.2 billion $5.7 million
Mar 3, 2 AM $1.15
+0.00%
$1.2 billion $5.72 million
Mar 3, 1 AM $1.15
+0.00%
$1.2 billion $5.68 million
Mar 3, 12 AM $1.15
+0.00%
$1.2 billion $5.35 million
Mar 2, 11 PM $1.15
+0.01%
$1.2 billion $5.21 million
Mar 2, 10 PM $1.15
+0.00%
$1.2 billion $5.49 million
Mar 2, 9 PM $1.15
+0.00%
$1.2 billion $5.28 million
Mar 2, 8 PM $1.15
+0.00%
$1.2 billion $5.35 million
Mar 2, 7 PM $1.15
+0.02%
$1.2 billion $5.34 million
Mar 2, 6 PM $1.15
+0.00%
$1.2 billion $5.3 million
Mar 2, 5 PM $1.15
+0.00%
$1.2 billion $4.94 million
Mar 2, 4 PM $1.15
-0.01%
$1.2 billion $4.04 million
Mar 2, 3 PM $1.15
+0.00%
$1.2 billion $3.85 million
Mar 2, 2 PM $1.15
+0.02%
$1.2 billion $2.94 million
Mar 2, 1 PM $1.15
+0.04%
$1.2 billion $2.1 million
Mar 2, 12 PM $1.15
-0.08%
$1.2 billion $1.86 million