Syrup USDC Historical Data

SYRUPUSDC Page 81
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $1.15
+0.00%
$1.3 billion $6.54 million
Mar 6, 4 PM $1.15
+0.03%
$1.3 billion $6.56 million
Mar 6, 3 PM $1.15
-0.18%
$1.3 billion $6.77 million
Mar 6, 2 PM $1.15
+0.02%
$1.3 billion $6.8 million
Mar 6, 1 PM $1.15
+0.00%
$1.3 billion $6.83 million
Mar 6, 12 PM $1.15
+0.00%
$1.3 billion $6.93 million
Mar 6, 11 AM $1.15
-0.14%
$1.3 billion $7.13 million
Mar 6, 10 AM $1.16
+0.14%
$1.3 billion $7.05 million
Mar 6, 9 AM $1.15
+0.04%
$1.3 billion $7.24 million
Mar 6, 8 AM $1.15
+0.01%
$1.3 billion $7.14 million
Mar 6, 7 AM $1.15
+0.00%
$1.3 billion $7.69 million
Mar 6, 6 AM $1.15
+0.00%
$1.3 billion $7.81 million
Mar 6, 5 AM $1.15
+0.00%
$1.3 billion $7.8 million
Mar 6, 4 AM $1.15
+0.02%
$1.3 billion $7.91 million
Mar 6, 3 AM $1.15
+0.01%
$1.3 billion $4.75 million
Mar 6, 2 AM $1.15
+0.00%
$1.3 billion $4.27 million
Mar 6, 1 AM $1.15
-0.34%
$1.3 billion $4.27 million
Mar 6, 12 AM $1.15
+0.00%
$1.3 billion $4.19 million
Mar 5, 11 PM $1.15
+0.00%
$1.3 billion $4.52 million
Mar 5, 10 PM $1.15
+0.00%
$1.3 billion $4.21 million
Mar 5, 9 PM $1.15
+0.00%
$1.3 billion $4.37 million
Mar 5, 8 PM $1.15
+0.02%
$1.3 billion $5.12 million
Mar 5, 7 PM $1.15
+0.00%
$1.3 billion $16.2 million
Mar 5, 6 PM $1.15
+0.00%
$1.3 billion $18.92 million
Mar 5, 5 PM $1.15
-0.17%
$1.3 billion $18.92 million
Mar 5, 4 PM $1.16
+0.17%
$1.3 billion $19.24 million
Mar 5, 3 PM $1.15
-0.02%
$1.3 billion $19.03 million
Mar 5, 2 PM $1.15
+0.00%
$1.3 billion $19.02 million
Mar 5, 1 PM $1.15
+0.00%
$1.3 billion $19.22 million
Mar 5, 12 PM $1.15
+0.00%
$1.3 billion $19.42 million
Mar 5, 11 AM $1.15
-0.01%
$1.3 billion $19.26 million
Mar 5, 10 AM $1.15
+0.00%
$1.3 billion $19.29 million
Mar 5, 9 AM $1.15
+0.02%
$1.3 billion $19.13 million
Mar 5, 8 AM $1.15
-0.01%
$1.3 billion $19.09 million
Mar 5, 7 AM $1.15
+0.04%
$1.3 billion $18.16 million
Mar 5, 6 AM $1.15
-0.03%
$1.3 billion $17.67 million
Mar 5, 5 AM $1.15
-0.02%
$1.3 billion $17.64 million
Mar 5, 4 AM $1.15
+0.02%
$1.3 billion $17.26 million
Mar 5, 3 AM $1.15
+0.00%
$1.3 billion $17.62 million
Mar 5, 2 AM $1.15
+0.00%
$1.3 billion $17.58 million
Mar 5, 1 AM $1.15
+0.00%
$1.3 billion $17.56 million
Mar 5, 12 AM $1.15
-0.01%
$1.2 billion $17.53 million
Mar 4, 11 PM $1.15
+0.00%
$1.2 billion $16.96 million
Mar 4, 10 PM $1.15
+0.00%
$1.2 billion $16.93 million
Mar 4, 9 PM $1.15
+0.00%
$1.2 billion $16.76 million
Mar 4, 8 PM $1.15
-0.06%
$1.2 billion $16.66 million
Mar 4, 7 PM $1.16
+0.11%
$1.2 billion $4.7 million
Mar 4, 6 PM $1.15
+0.00%
$1.2 billion $2.33 million
Mar 4, 5 PM $1.15
+0.01%
$1.2 billion $2.34 million
Mar 4, 4 PM $1.15
-0.02%
$-- $2.29 million