Syrup USDC Historical Data

SYRUPUSDC Page 80
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $1.15
+0.01%
$1.3 billion $3.05 million
Mar 8, 5 PM $1.15
+0.00%
$1.3 billion $2.67 million
Mar 8, 4 PM $1.15
+0.01%
$1.3 billion $2.66 million
Mar 8, 3 PM $1.15
+0.01%
$1.3 billion $2.51 million
Mar 8, 2 PM $1.15
-0.01%
$1.3 billion $2.2 million
Mar 8, 1 PM $1.15
-0.03%
$1.3 billion $2.19 million
Mar 8, 12 PM $1.15
-0.01%
$1.3 billion $2.14 million
Mar 8, 11 AM $1.15
-0.01%
$1.3 billion $2.14 million
Mar 8, 10 AM $1.15
+0.02%
$1.3 billion $2.14 million
Mar 8, 9 AM $1.15
-0.01%
$1.3 billion $2.14 million
Mar 8, 8 AM $1.15
+0.00%
$1.3 billion $2.35 million
Mar 8, 7 AM $1.15
+0.00%
$1.3 billion $2.38 million
Mar 8, 6 AM $1.15
+0.00%
$1.3 billion $2.37 million
Mar 8, 5 AM $1.15
+0.00%
$1.3 billion $2.32 million
Mar 8, 4 AM $1.15
-0.01%
$1.3 billion $2.3 million
Mar 8, 3 AM $1.15
+0.00%
$1.3 billion $1.97 million
Mar 8, 2 AM $1.15
-0.02%
$1.3 billion $1.97 million
Mar 8, 1 AM $1.15
+0.04%
$1.3 billion $1.86 million
Mar 8, 12 AM $1.15
+0.00%
$1.3 billion $2.13 million
Mar 7, 11 PM $1.15
+0.01%
$1.3 billion $1.86 million
Mar 7, 10 PM $1.15
+0.00%
$1.3 billion $1.8 million
Mar 7, 9 PM $1.15
-0.01%
$1.3 billion $1.73 million
Mar 7, 8 PM $1.15
+0.03%
$1.3 billion $1.66 million
Mar 7, 7 PM $1.15
+0.00%
$1.3 billion $1.11 million
Mar 7, 6 PM $1.15
+0.00%
$1.3 billion $1.12 million
Mar 7, 5 PM $1.15
+0.00%
$1.3 billion $1.1 million
Mar 7, 4 PM $1.15
+0.00%
$1.3 billion $1.1 million
Mar 7, 3 PM $1.15
+0.00%
$1.3 billion $924,628
Mar 7, 2 PM $1.15
+0.02%
$1.3 billion $909,260
Mar 7, 1 PM $1.15
-0.02%
$1.3 billion $905,893
Mar 7, 12 PM $1.15
+0.00%
$1.3 billion $904,381
Mar 7, 11 AM $1.15
+0.00%
$1.3 billion $1 million
Mar 7, 10 AM $1.15
+0.00%
$1.3 billion $1.01 million
Mar 7, 9 AM $1.15
+0.06%
$1.3 billion $1.02 million
Mar 7, 8 AM $1.15
-0.03%
$1.3 billion $1.37 million
Mar 7, 7 AM $1.15
+0.00%
$1.3 billion $2.32 million
Mar 7, 6 AM $1.15
+0.02%
$1.3 billion $2.32 million
Mar 7, 5 AM $1.15
-0.07%
$1.3 billion $2.56 million
Mar 7, 4 AM $1.15
+0.01%
$1.3 billion $2.65 million
Mar 7, 3 AM $1.15
+0.05%
$1.3 billion $6.32 million
Mar 7, 2 AM $1.15
+0.00%
$1.3 billion $6.37 million
Mar 7, 1 AM $1.15
+0.00%
$1.3 billion $6.4 million
Mar 7, 12 AM $1.15
+0.00%
$1.3 billion $6.11 million
Mar 6, 11 PM $1.15
+0.00%
$1.3 billion $6.4 million
Mar 6, 10 PM $1.15
+0.00%
$1.3 billion $6.77 million
Mar 6, 9 PM $1.15
+0.00%
$1.3 billion $6.77 million
Mar 6, 8 PM $1.15
+0.00%
$1.3 billion $6.77 million
Mar 6, 7 PM $1.15
-0.02%
$1.3 billion $6.64 million
Mar 6, 6 PM $1.15
+0.02%
$1.3 billion $6.54 million
Mar 6, 5 PM $1.15
+0.00%
$1.3 billion $6.54 million