Syrup USDC Historical Data

SYRUPUSDC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $1.12
+0.04%
$491.97 million $18.54 million
Sep 15, 2025 $1.12
-0.01%
$487.73 million $23.2 million
Sep 14, 2025 $1.12
+0.03%
$455.48 million $10.92 million
Sep 13, 2025 $1.12
+0.01%
$466.58 million $17.53 million
Sep 12, 2025 $1.12
+0.05%
$466.76 million $10.54 million
Sep 11, 2025 $1.12
+0.04%
$445.22 million $21.25 million
Sep 10, 2025 $1.12
-0.01%
$444.02 million $13.28 million
Sep 9, 2025 $1.12
+0.04%
$444.07 million $13.34 million
Sep 8, 2025 $1.12
+0.04%
$444.55 million $23.72 million
Sep 7, 2025 $1.12
+0.01%
$441.95 million $12.43 million
Sep 6, 2025 $1.12
+0.04%
$438.08 million $12.71 million
Sep 5, 2025 $1.12
-0.02%
$429.93 million $18.82 million
Sep 4, 2025 $1.12
+0.03%
$421.53 million $23.53 million
Sep 3, 2025 $1.12
+0.07%
$388.17 million $26.56 million
Sep 2, 2025 $1.12
+0.02%
$387.6 million $5.44 million
Sep 1, 2025 $1.12
-0.01%
$387.57 million $6.75 million
Aug 31, 2025 $1.12
+0.02%
$385.72 million $15.22 million
Aug 30, 2025 $1.12
+0.06%
$380.18 million $10.39 million
Aug 29, 2025 $1.12
-0.03%
$382.1 million $53.37 million
Aug 28, 2025 $1.12
-0.02%
$395.54 million $66.26 million
Aug 27, 2025 $1.12
+0.02%
$349.48 million $32.17 million
Aug 26, 2025 $1.12
+0.03%
$345.27 million $26.58 million
Aug 25, 2025 $1.12
+0.02%
$345.15 million $5.16 million
Aug 24, 2025 $1.12
+0.05%
$354.62 million $16.8 million
Aug 23, 2025 $1.12
+0.02%
$356.64 million $6.84 million
Aug 22, 2025 $1.12
+0.01%
$358.3 million $3.3 million
Aug 21, 2025 $1.12
+0.01%
$361.47 million $5.03 million
Aug 20, 2025 $1.12
+0.00%
$359.76 million $8.77 million
Aug 19, 2025 $1.12
+0.00%
$359.68 million $17.26 million
Aug 18, 2025 $1.12
+0.02%
$341 million $12.61 million
Aug 17, 2025 $1.12
+0.02%
$340.94 million $6.29 million
Aug 16, 2025 $1.12
+0.05%
$337.52 million $8.49 million
Aug 15, 2025 $1.12
+0.80%
$344.77 million $7.3 million
Aug 14, 2025 $1.12
+0.02%
$342.03 million $7.57 million
Aug 13, 2025 $1.12
-0.03%
$344.45 million $4.45 million
Aug 12, 2025 $1.12
+0.07%
$344.56 million $8.09 million
Aug 11, 2025 $1.12
-0.03%
$344.32 million $17.2 million
Aug 10, 2025 $1.12
-0.01%
$343.11 million $2.47 million
Aug 9, 2025 $1.12
+0.02%
$345.86 million $8.73 million
Aug 8, 2025 $1.12
+0.05%
$345.79 million $10.24 million
Aug 7, 2025 $1.12
-0.01%
$350.08 million $10.27 million
Aug 6, 2025 $1.12
+0.02%
$369.78 million $18.74 million
Aug 5, 2025 $1.12
+0.03%
$370.5 million $4.69 million
Aug 4, 2025 $1.12
+1.35%
$356.43 million $8.91 million
Aug 3, 2025 $1.1
-1.25%
$351.52 million $2.59 million
Aug 2, 2025 $1.11
-0.25%
$360.47 million $3.96 million
Aug 1, 2025 $1.11
+0.01%
$422.01 million $6.29 million
Jul 31, 2025 $1.11
+0.02%
$421.99 million $3.07 million
Jul 30, 2025 $1.11
-0.01%
$421.89 million $3.9 million
Jul 29, 2025 $1.11
+0.09%
$421.94 million $18.35 million