Syrup USDC Historical Data

SYRUPUSDC Page 79
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $1.15
+0.00%
$1.3 billion $11.06 million
Mar 10, 6 PM $1.15
+0.00%
$1.3 billion $11.21 million
Mar 10, 5 PM $1.15
+0.00%
$1.3 billion $11.47 million
Mar 10, 4 PM $1.15
+0.00%
$1.3 billion $11.45 million
Mar 10, 3 PM $1.15
-0.02%
$1.3 billion $11.45 million
Mar 10, 2 PM $1.16
+0.02%
$1.3 billion $11.76 million
Mar 10, 1 PM $1.15
-0.02%
$1.3 billion $12.27 million
Mar 10, 12 PM $1.16
+0.03%
$1.3 billion $8.64 million
Mar 10, 11 AM $1.15
+0.00%
$1.3 billion $3.36 million
Mar 10, 10 AM $1.15
+0.00%
$1.3 billion $3.36 million
Mar 10, 9 AM $1.15
+0.00%
$1.3 billion $3.17 million
Mar 10, 8 AM $1.15
+0.00%
$1.3 billion $3.48 million
Mar 10, 7 AM $1.15
+0.00%
$1.3 billion $3.45 million
Mar 10, 6 AM $1.15
-0.18%
$1.3 billion $3.47 million
Mar 10, 5 AM $1.16
+0.17%
$1.3 billion $3.32 million
Mar 10, 4 AM $1.15
+0.00%
$1.3 billion $3.25 million
Mar 10, 3 AM $1.15
-0.01%
$1.3 billion $3.25 million
Mar 10, 2 AM $1.15
+0.02%
$1.3 billion $3.04 million
Mar 10, 1 AM $1.15
-0.01%
$1.3 billion $2.93 million
Mar 10, 12 AM $1.15
+0.01%
$1.3 billion $2.94 million
Mar 9, 11 PM $1.15
-0.01%
$1.3 billion $2.97 million
Mar 9, 10 PM $1.15
-0.12%
$1.3 billion $2.95 million
Mar 9, 9 PM $1.16
+0.13%
$1.3 billion $2.94 million
Mar 9, 8 PM $1.15
+0.00%
$1.3 billion $2.94 million
Mar 9, 7 PM $1.15
-0.01%
$1.3 billion $2.92 million
Mar 9, 6 PM $1.15
+0.00%
$1.3 billion $3.01 million
Mar 9, 5 PM $1.15
+0.00%
$1.3 billion $3.14 million
Mar 9, 4 PM $1.15
+0.00%
$1.3 billion $3.16 million
Mar 9, 3 PM $1.15
-0.01%
$1.3 billion $3.54 million
Mar 9, 2 PM $1.15
+0.00%
$1.3 billion $3.45 million
Mar 9, 1 PM $1.15
+0.01%
$1.3 billion $3.41 million
Mar 9, 12 PM $1.15
+0.01%
$1.3 billion $2.14 million
Mar 9, 11 AM $1.15
+0.00%
$1.3 billion $2.14 million
Mar 9, 10 AM $1.15
-0.01%
$1.3 billion $2.14 million
Mar 9, 9 AM $1.15
+0.01%
$1.3 billion $2.15 million
Mar 9, 8 AM $1.15
-0.01%
$1.3 billion $2.16 million
Mar 9, 7 AM $1.15
-0.01%
$1.3 billion $1.85 million
Mar 9, 6 AM $1.15
+0.01%
$1.3 billion $1.84 million
Mar 9, 5 AM $1.15
+0.00%
$1.3 billion $1.88 million
Mar 9, 4 AM $1.15
+0.01%
$1.3 billion $1.92 million
Mar 9, 3 AM $1.15
+0.00%
$1.3 billion $2.23 million
Mar 9, 2 AM $1.15
+0.00%
$1.3 billion $2.24 million
Mar 9, 1 AM $1.15
+0.00%
$1.3 billion $2.33 million
Mar 9, 12 AM $1.15
+0.00%
$1.3 billion $2.36 million
Mar 8, 11 PM $1.15
-0.01%
$1.3 billion $2.64 million
Mar 8, 10 PM $1.15
+0.00%
$1.3 billion $2.42 million
Mar 8, 9 PM $1.15
+0.00%
$1.3 billion $2.49 million
Mar 8, 8 PM $1.15
+0.01%
$1.3 billion $2.57 million
Mar 8, 7 PM $1.15
-0.01%
$1.3 billion $3.33 million
Mar 8, 6 PM $1.15
+0.01%
$1.3 billion $3.05 million