Syrup USDC Historical Data

SYRUPUSDC Page 78
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $1.16
+0.00%
$1.3 billion $34.01 million
Mar 12, 8 PM $1.16
+0.00%
$1.3 billion $34.53 million
Mar 12, 7 PM $1.16
+0.02%
$1.3 billion $34.47 million
Mar 12, 6 PM $1.16
+0.00%
$1.3 billion $34.41 million
Mar 12, 5 PM $1.15
-0.02%
$1.3 billion $34.12 million
Mar 12, 4 PM $1.16
+0.00%
$1.3 billion $31.31 million
Mar 12, 3 PM $1.16
+0.00%
$1.3 billion $31.2 million
Mar 12, 2 PM $1.16
+0.00%
$1.3 billion $31.97 million
Mar 12, 1 PM $1.16
-0.01%
$1.3 billion $32.03 million
Mar 12, 12 PM $1.16
+0.00%
$1.3 billion $26.49 million
Mar 12, 11 AM $1.16
+0.00%
$1.3 billion $26.52 million
Mar 12, 10 AM $1.16
+0.00%
$1.3 billion $26.71 million
Mar 12, 9 AM $1.16
+0.00%
$1.3 billion $26.74 million
Mar 12, 8 AM $1.16
+0.00%
$1.3 billion $26.76 million
Mar 12, 7 AM $1.16
+0.07%
$1.3 billion $29.06 million
Mar 12, 6 AM $1.16
-0.03%
$1.3 billion $29.24 million
Mar 12, 5 AM $1.16
+0.00%
$1.3 billion $29.26 million
Mar 12, 4 AM $1.16
+0.02%
$1.3 billion $29.02 million
Mar 12, 3 AM $1.16
+0.00%
$1.3 billion $29.06 million
Mar 12, 2 AM $1.16
+0.00%
$1.3 billion $29.33 million
Mar 12, 1 AM $1.16
+0.00%
$1.3 billion $29.05 million
Mar 12, 12 AM $1.16
-0.01%
$1.3 billion $29.12 million
Mar 11, 11 PM $1.16
+0.00%
$1.3 billion $26.46 million
Mar 11, 10 PM $1.16
+0.01%
$1.3 billion $12.8 million
Mar 11, 9 PM $1.16
+0.01%
$1.3 billion $5.47 million
Mar 11, 8 PM $1.15
-0.03%
$1.3 billion $4.92 million
Mar 11, 7 PM $1.16
+0.01%
$1.3 billion $4.83 million
Mar 11, 6 PM $1.16
+0.01%
$1.3 billion $4.87 million
Mar 11, 5 PM $1.15
-0.02%
$1.3 billion $4.84 million
Mar 11, 4 PM $1.16
+0.00%
$1.3 billion $4.88 million
Mar 11, 3 PM $1.16
+0.01%
$1.3 billion $4.76 million
Mar 11, 2 PM $1.16
+0.00%
$1.3 billion $3.91 million
Mar 11, 1 PM $1.16
+0.00%
$1.3 billion $3.9 million
Mar 11, 12 PM $1.15
+0.00%
$1.3 billion $10.95 million
Mar 11, 11 AM $1.15
-0.02%
$1.3 billion $13.35 million
Mar 11, 10 AM $1.16
+0.02%
$1.3 billion $13.16 million
Mar 11, 9 AM $1.15
+0.00%
$1.3 billion $13.32 million
Mar 11, 8 AM $1.15
+0.00%
$1.3 billion $13.25 million
Mar 11, 7 AM $1.15
+0.12%
$1.3 billion $10.94 million
Mar 11, 6 AM $1.15
-0.12%
$1.3 billion $10.72 million
Mar 11, 5 AM $1.15
-0.02%
$1.3 billion $10.85 million
Mar 11, 4 AM $1.16
+0.02%
$1.3 billion $10.92 million
Mar 11, 3 AM $1.15
-0.02%
$1.3 billion $11.04 million
Mar 11, 2 AM $1.16
+0.00%
$1.3 billion $10.68 million
Mar 11, 1 AM $1.16
+0.00%
$1.3 billion $10.85 million
Mar 11, 12 AM $1.16
+0.00%
$1.3 billion $10.8 million
Mar 10, 11 PM $1.16
+0.00%
$1.3 billion $10.8 million
Mar 10, 10 PM $1.16
+0.00%
$1.3 billion $11.05 million
Mar 10, 9 PM $1.16
+0.00%
$1.3 billion $11.05 million
Mar 10, 8 PM $1.16
+0.02%
$1.3 billion $11.05 million