Syrup USDC Historical Data

SYRUPUSDC Page 77
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $1.16
+0.00%
$1.3 billion $1.92 million
Mar 14, 9 PM $1.16
+0.01%
$1.3 billion $2.19 million
Mar 14, 8 PM $1.16
+0.00%
$1.3 billion $2.09 million
Mar 14, 7 PM $1.16
+0.00%
$1.3 billion $2.13 million
Mar 14, 6 PM $1.16
-0.01%
$1.3 billion $2.22 million
Mar 14, 5 PM $1.16
+0.00%
$1.3 billion $2.13 million
Mar 14, 4 PM $1.16
+0.00%
$1.3 billion $2.13 million
Mar 14, 3 PM $1.16
+0.00%
$1.3 billion $2.1 million
Mar 14, 2 PM $1.16
-0.01%
$1.3 billion $2.33 million
Mar 14, 1 PM $1.16
+0.01%
$1.3 billion $2.32 million
Mar 14, 12 PM $1.16
+0.00%
$1.3 billion $2.36 million
Mar 14, 11 AM $1.16
+0.01%
$1.3 billion $2.32 million
Mar 14, 10 AM $1.16
-0.01%
$1.3 billion $2.32 million
Mar 14, 9 AM $1.16
-0.02%
$1.3 billion $2.32 million
Mar 14, 8 AM $1.16
+0.02%
$1.3 billion $2.23 million
Mar 14, 7 AM $1.16
+0.01%
$1.3 billion $2.8 million
Mar 14, 6 AM $1.16
+0.01%
$1.3 billion $2.84 million
Mar 14, 5 AM $1.16
-0.02%
$1.3 billion $2.97 million
Mar 14, 4 AM $1.16
+0.01%
$1.3 billion $2.97 million
Mar 14, 3 AM $1.16
+0.00%
$1.3 billion $3.05 million
Mar 14, 2 AM $1.16
+0.01%
$1.3 billion $3.07 million
Mar 14, 1 AM $1.16
-0.01%
$1.3 billion $3.07 million
Mar 14, 12 AM $1.16
+0.01%
$1.3 billion $3.07 million
Mar 13, 11 PM $1.16
+0.00%
$1.3 billion $3.48 million
Mar 13, 10 PM $1.16
+0.01%
$1.3 billion $3.5 million
Mar 13, 9 PM $1.16
+0.01%
$1.3 billion $3.15 million
Mar 13, 8 PM $1.16
+0.00%
$1.3 billion $3.17 million
Mar 13, 7 PM $1.16
-0.02%
$1.3 billion $3.2 million
Mar 13, 6 PM $1.16
+0.01%
$1.3 billion $3.27 million
Mar 13, 5 PM $1.16
+0.00%
$1.3 billion $3.55 million
Mar 13, 4 PM $1.16
+0.00%
$1.3 billion $6.29 million
Mar 13, 3 PM $1.16
+0.00%
$1.3 billion $6.11 million
Mar 13, 2 PM $1.16
+0.01%
$1.3 billion $5.64 million
Mar 13, 1 PM $1.16
-0.01%
$1.3 billion $5.55 million
Mar 13, 12 PM $1.16
+0.00%
$1.3 billion $11.11 million
Mar 13, 11 AM $1.16
+0.00%
$1.3 billion $11.12 million
Mar 13, 10 AM $1.16
+0.00%
$1.3 billion $11.12 million
Mar 13, 9 AM $1.16
+0.02%
$1.3 billion $11.12 million
Mar 13, 8 AM $1.16
-0.02%
$1.3 billion $11.17 million
Mar 13, 7 AM $1.16
+0.00%
$1.3 billion $10.63 million
Mar 13, 6 AM $1.16
-0.01%
$1.3 billion $10.62 million
Mar 13, 5 AM $1.16
+0.04%
$1.3 billion $10.45 million
Mar 13, 4 AM $1.15
-0.03%
$1.3 billion $10.69 million
Mar 13, 3 AM $1.16
+0.02%
$1.3 billion $10.72 million
Mar 13, 2 AM $1.15
-0.01%
$1.3 billion $10.62 million
Mar 13, 1 AM $1.16
+0.00%
$1.3 billion $10.91 million
Mar 13, 12 AM $1.16
+0.00%
$1.3 billion $10.94 million
Mar 12, 11 PM $1.16
+0.00%
$1.3 billion $14.04 million
Mar 12, 10 PM $1.16
+0.00%
$1.3 billion $26.71 million
Mar 12, 9 PM $1.16
+0.00%
$1.3 billion $34.01 million