Syrup USDC Historical Data

SYRUPUSDC Page 76
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $1.16
+0.01%
$1.3 billion $8.77 million
Mar 16, 10 PM $1.16
-0.03%
$1.3 billion $8.75 million
Mar 16, 9 PM $1.16
+0.00%
$1.3 billion $8.46 million
Mar 16, 8 PM $1.16
+0.02%
$1.3 billion $8.36 million
Mar 16, 7 PM $1.16
-0.01%
$1.3 billion $8.32 million
Mar 16, 6 PM $1.16
+0.01%
$1.3 billion $8.45 million
Mar 16, 5 PM $1.16
+0.00%
$1.3 billion $8.74 million
Mar 16, 4 PM $1.16
+0.01%
$1.3 billion $8.8 million
Mar 16, 3 PM $1.16
+0.00%
$1.3 billion $9.03 million
Mar 16, 2 PM $1.16
+0.01%
$1.3 billion $7.93 million
Mar 16, 1 PM $1.16
+0.00%
$1.3 billion $4.06 million
Mar 16, 12 PM $1.16
+0.00%
$1.3 billion $3.96 million
Mar 16, 11 AM $1.16
+0.01%
$1.3 billion $3.97 million
Mar 16, 10 AM $1.16
+0.00%
$1.3 billion $3.09 million
Mar 16, 9 AM $1.16
-0.01%
$1.3 billion $2.9 million
Mar 16, 8 AM $1.16
+0.00%
$1.3 billion $2.69 million
Mar 16, 7 AM $1.16
+0.00%
$1.3 billion $2.82 million
Mar 16, 6 AM $1.16
+0.01%
$1.3 billion $2.81 million
Mar 16, 5 AM $1.16
-0.01%
$1.3 billion $2.79 million
Mar 16, 4 AM $1.16
+0.01%
$1.3 billion $2.8 million
Mar 16, 3 AM $1.16
-0.01%
$1.3 billion $2.8 million
Mar 16, 2 AM $1.16
+0.00%
$1.3 billion $2.98 million
Mar 16, 1 AM $1.16
+0.00%
$1.3 billion $2.97 million
Mar 16, 12 AM $1.16
+0.01%
$1.3 billion $2.94 million
Mar 15, 11 PM $1.16
-0.01%
$1.3 billion $2.9 million
Mar 15, 10 PM $1.16
+0.00%
$1.3 billion $2.89 million
Mar 15, 9 PM $1.16
+0.00%
$1.3 billion $3.11 million
Mar 15, 8 PM $1.16
+0.01%
$1.3 billion $3.21 million
Mar 15, 7 PM $1.16
-0.01%
$1.3 billion $3.21 million
Mar 15, 6 PM $1.16
+0.00%
$1.3 billion $2.87 million
Mar 15, 5 PM $1.16
-0.03%
$1.3 billion $2.96 million
Mar 15, 4 PM $1.16
-0.02%
$1.3 billion $2.11 million
Mar 15, 3 PM $1.16
+0.03%
$1.3 billion $2.34 million
Mar 15, 2 PM $1.16
+0.00%
$1.3 billion $2.44 million
Mar 15, 1 PM $1.16
-0.01%
$1.3 billion $2.52 million
Mar 15, 12 PM $1.16
+0.00%
$1.3 billion $2.54 million
Mar 15, 11 AM $1.16
+0.02%
$1.3 billion $2.57 million
Mar 15, 10 AM $1.16
-0.04%
$1.3 billion $2.03 million
Mar 15, 9 AM $1.16
+0.03%
$1.3 billion $2.03 million
Mar 15, 8 AM $1.16
+0.00%
$1.3 billion $2.13 million
Mar 15, 7 AM $1.16
+0.02%
$1.3 billion $2.02 million
Mar 15, 6 AM $1.16
-0.01%
$1.3 billion $2.05 million
Mar 15, 5 AM $1.16
+0.00%
$1.3 billion $2.05 million
Mar 15, 4 AM $1.16
+0.00%
$1.3 billion $2.04 million
Mar 15, 3 AM $1.16
+0.00%
$1.3 billion $2.1 million
Mar 15, 2 AM $1.16
+0.00%
$1.3 billion $1.83 million
Mar 15, 1 AM $1.16
+0.00%
$1.3 billion $1.86 million
Mar 15, 12 AM $1.16
+0.00%
$1.3 billion $1.86 million
Mar 14, 11 PM $1.16
+0.00%
$1.3 billion $1.86 million
Mar 14, 10 PM $1.16
+0.00%
$1.3 billion $1.92 million