Syrup USDC Historical Data

SYRUPUSDC Page 75
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $1.16
-0.01%
$1.3 billion $4.32 million
Mar 18, 11 PM $1.16
+0.00%
$1.3 billion $4.75 million
Mar 18, 10 PM $1.16
+0.02%
$1.3 billion $6.41 million
Mar 18, 9 PM $1.16
-0.02%
$1.3 billion $12.22 million
Mar 18, 8 PM $1.16
+0.02%
$1.3 billion $12.22 million
Mar 18, 7 PM $1.16
+0.00%
$1.3 billion $12.31 million
Mar 18, 6 PM $1.16
-0.02%
$1.3 billion $12.44 million
Mar 18, 5 PM $1.16
+0.02%
$1.3 billion $12.05 million
Mar 18, 4 PM $1.16
-0.02%
$1.3 billion $12.16 million
Mar 18, 3 PM $1.16
+0.02%
$1.3 billion $12.28 million
Mar 18, 2 PM $1.16
+0.03%
$1.3 billion $11.85 million
Mar 18, 1 PM $1.16
-0.02%
$1.3 billion $12.33 million
Mar 18, 12 PM $1.16
-0.01%
$1.3 billion $12.41 million
Mar 18, 11 AM $1.16
+0.01%
$1.3 billion $11.93 million
Mar 18, 10 AM $1.16
+0.00%
$1.3 billion $11.92 million
Mar 18, 9 AM $1.16
-0.02%
$1.3 billion $12.32 million
Mar 18, 8 AM $1.16
+0.00%
$1.3 billion $12.28 million
Mar 18, 7 AM $1.16
+0.02%
$1.3 billion $12.13 million
Mar 18, 6 AM $1.16
+0.00%
$1.3 billion $12.05 million
Mar 18, 5 AM $1.16
+0.00%
$1.3 billion $12.86 million
Mar 18, 4 AM $1.16
+0.00%
$1.3 billion $12.9 million
Mar 18, 3 AM $1.16
+0.00%
$1.3 billion $13.87 million
Mar 18, 2 AM $1.16
+0.00%
$1.3 billion $13.53 million
Mar 18, 1 AM $1.16
-0.15%
$1.3 billion $13.53 million
Mar 18, 12 AM $1.16
+0.00%
$1.3 billion $13.36 million
Mar 17, 11 PM $1.16
-0.03%
$1.3 billion $13.39 million
Mar 17, 10 PM $1.16
+0.05%
$1.3 billion $11.6 million
Mar 17, 9 PM $1.16
+0.00%
$1.3 billion $5.76 million
Mar 17, 8 PM $1.16
+0.02%
$1.3 billion $5.75 million
Mar 17, 7 PM $1.16
-0.02%
$1.3 billion $5.8 million
Mar 17, 6 PM $1.16
+0.00%
$1.3 billion $5.92 million
Mar 17, 5 PM $1.16
+0.00%
$1.3 billion $6.12 million
Mar 17, 4 PM $1.16
+0.00%
$1.3 billion $6.18 million
Mar 17, 3 PM $1.16
+0.00%
$1.3 billion $6.18 million
Mar 17, 2 PM $1.16
+0.00%
$1.3 billion $8.56 million
Mar 17, 1 PM $1.16
+0.00%
$1.3 billion $9.94 million
Mar 17, 12 PM $1.16
-0.43%
$1.3 billion $9.92 million
Mar 17, 11 AM $1.16
+0.45%
$1.31 billion $9.92 million
Mar 17, 10 AM $1.16
-0.01%
$1.3 billion $10.51 million
Mar 17, 9 AM $1.16
-0.02%
$1.3 billion $11.06 million
Mar 17, 8 AM $1.16
+0.00%
$1.3 billion $11.16 million
Mar 17, 7 AM $1.16
+0.03%
$1.3 billion $11.02 million
Mar 17, 6 AM $1.16
-0.01%
$1.3 billion $10.92 million
Mar 17, 5 AM $1.16
+0.00%
$1.3 billion $9.88 million
Mar 17, 4 AM $1.16
+0.00%
$1.3 billion $9.89 million
Mar 17, 3 AM $1.16
+0.00%
$1.3 billion $8.88 million
Mar 17, 2 AM $1.16
+0.00%
$1.3 billion $8.8 million
Mar 17, 1 AM $1.16
+0.00%
$1.3 billion $8.81 million
Mar 17, 12 AM $1.16
+0.00%
$1.3 billion $8.8 million
Mar 16, 11 PM $1.16
+0.01%
$1.3 billion $8.77 million