Syrup USDC Historical Data

SYRUPUSDC Page 74
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $1.16
+0.00%
$1.3 billion $7.87 million
Mar 21, 12 AM $1.16
+0.00%
$1.3 billion $7.87 million
Mar 20, 11 PM $1.16
-0.01%
$1.3 billion $7.87 million
Mar 20, 10 PM $1.16
+0.00%
$1.3 billion $6.92 million
Mar 20, 9 PM $1.16
+0.00%
$1.3 billion $6.92 million
Mar 20, 8 PM $1.16
+0.00%
$1.3 billion $6.92 million
Mar 20, 7 PM $1.16
+0.00%
$1.3 billion $6.65 million
Mar 20, 6 PM $1.16
-0.02%
$1.3 billion $6 million
Mar 20, 5 PM $1.16
+0.00%
$1.3 billion $4.96 million
Mar 20, 4 PM $1.16
+0.00%
$1.3 billion $4.79 million
Mar 20, 3 PM $1.16
+0.00%
$1.3 billion $4.46 million
Mar 20, 2 PM $1.16
+0.03%
$1.3 billion $4.46 million
Mar 20, 1 PM $1.16
-0.02%
$1.3 billion $2.67 million
Mar 20, 12 PM $1.16
+0.02%
$1.3 billion $2.13 million
Mar 20, 11 AM $1.16
-0.01%
$1.3 billion $2.23 million
Mar 20, 10 AM $1.16
+0.02%
$1.3 billion $2.21 million
Mar 20, 9 AM $1.16
+0.00%
$1.3 billion $2.04 million
Mar 20, 8 AM $1.16
-0.02%
$1.3 billion $2.04 million
Mar 20, 7 AM $1.16
+0.01%
$1.3 billion $1.97 million
Mar 20, 6 AM $1.16
+0.00%
$1.3 billion $1.69 million
Mar 20, 5 AM $1.16
+0.02%
$1.3 billion $1.65 million
Mar 20, 4 AM $1.16
+0.02%
$1.3 billion $1.26 million
Mar 20, 3 AM $1.16
+0.00%
$1.3 billion $684,986
Mar 20, 2 AM $1.16
-0.01%
$1.3 billion $534,500
Mar 20, 1 AM $1.16
+0.00%
$1.3 billion $540,700
Mar 20, 12 AM $1.16
+0.01%
$1.3 billion $632,168
Mar 19, 11 PM $1.16
+0.00%
$1.3 billion $632,172
Mar 19, 10 PM $1.16
+0.00%
$1.3 billion $630,567
Mar 19, 9 PM $1.16
+0.00%
$1.3 billion $737,490
Mar 19, 8 PM $1.16
+0.01%
$1.3 billion $636,666
Mar 19, 7 PM $1.16
-0.02%
$1.3 billion $601,668
Mar 19, 6 PM $1.16
+0.00%
$1.3 billion $727,106
Mar 19, 5 PM $1.16
-0.20%
$1.3 billion $1.27 million
Mar 19, 4 PM $1.16
+0.21%
$1.3 billion $1.25 million
Mar 19, 3 PM $1.16
-0.03%
$1.3 billion $1.42 million
Mar 19, 2 PM $1.16
+0.00%
$1.3 billion $2.53 million
Mar 19, 1 PM $1.16
+0.01%
$1.3 billion $2.53 million
Mar 19, 12 PM $1.16
+0.00%
$1.3 billion $2.48 million
Mar 19, 11 AM $1.16
-0.02%
$1.3 billion $2.92 million
Mar 19, 10 AM $1.16
+0.00%
$1.3 billion $2.94 million
Mar 19, 9 AM $1.16
+0.02%
$1.3 billion $2.94 million
Mar 19, 8 AM $1.16
+0.00%
$1.3 billion $3.15 million
Mar 19, 7 AM $1.16
+0.00%
$1.3 billion $3.46 million
Mar 19, 6 AM $1.16
+0.00%
$1.3 billion $3.5 million
Mar 19, 5 AM $1.16
+0.00%
$1.3 billion $3.76 million
Mar 19, 4 AM $1.16
+0.00%
$1.3 billion $3.77 million
Mar 19, 3 AM $1.16
+0.01%
$1.3 billion $4.28 million
Mar 19, 2 AM $1.16
-0.01%
$1.3 billion $4.21 million
Mar 19, 1 AM $1.16
+0.00%
$1.3 billion $4.19 million
Mar 19, 12 AM $1.16
-0.01%
$1.3 billion $4.32 million