Syrup USDC Historical Data

SYRUPUSDC Page 73
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $1.16
+0.00%
$1.3 billion $3.09 million
Mar 23, 2 AM $1.16
-0.10%
$1.3 billion $3.08 million
Mar 23, 1 AM $1.16
+0.11%
$1.3 billion $3.08 million
Mar 23, 12 AM $1.16
-0.01%
$1.3 billion $2.77 million
Mar 22, 11 PM $1.16
+0.00%
$1.3 billion $2.54 million
Mar 22, 10 PM $1.16
+0.01%
$1.3 billion $2.54 million
Mar 22, 9 PM $1.16
+0.00%
$1.3 billion $2.48 million
Mar 22, 8 PM $1.16
-0.01%
$1.3 billion $2.87 million
Mar 22, 7 PM $1.16
+0.01%
$1.3 billion $2.69 million
Mar 22, 6 PM $1.16
-0.02%
$1.3 billion $2.59 million
Mar 22, 5 PM $1.16
+0.00%
$1.3 billion $2.63 million
Mar 22, 4 PM $1.16
+0.00%
$1.3 billion $2.86 million
Mar 22, 3 PM $1.16
-0.02%
$1.3 billion $2.88 million
Mar 22, 2 PM $1.16
+0.00%
$1.3 billion $2.8 million
Mar 22, 1 PM $1.16
+0.01%
$1.3 billion $2.62 million
Mar 22, 12 PM $1.16
-0.02%
$1.3 billion $2.34 million
Mar 22, 11 AM $1.16
+0.02%
$1.3 billion $2.61 million
Mar 22, 10 AM $1.16
+0.00%
$1.3 billion $2.6 million
Mar 22, 9 AM $1.16
-0.02%
$1.3 billion $2.48 million
Mar 22, 8 AM $1.16
+0.00%
$1.3 billion $2.32 million
Mar 22, 7 AM $1.16
+0.00%
$1.3 billion $1.93 million
Mar 22, 6 AM $1.16
+0.00%
$1.3 billion $1.92 million
Mar 22, 5 AM $1.16
+0.00%
$1.3 billion $1.93 million
Mar 22, 4 AM $1.16
+0.00%
$1.3 billion $2.03 million
Mar 22, 3 AM $1.16
-0.29%
$1.3 billion $2.46 million
Mar 22, 2 AM $1.16
+0.30%
$1.3 billion $2.47 million
Mar 22, 1 AM $1.16
-0.02%
$1.3 billion $2.73 million
Mar 22, 12 AM $1.16
+0.02%
$1.3 billion $2.73 million
Mar 21, 11 PM $1.16
+0.00%
$1.3 billion $2.78 million
Mar 21, 10 PM $1.16
+0.00%
$1.3 billion $3.66 million
Mar 21, 9 PM $1.16
+0.01%
$1.3 billion $3.66 million
Mar 21, 8 PM $1.16
+0.00%
$1.3 billion $3.26 million
Mar 21, 7 PM $1.16
-0.01%
$1.3 billion $3.83 million
Mar 21, 6 PM $1.16
+0.01%
$1.3 billion $4.59 million
Mar 21, 5 PM $1.16
-0.01%
$1.3 billion $5.16 million
Mar 21, 4 PM $1.16
+0.00%
$1.3 billion $5.11 million
Mar 21, 3 PM $1.16
-0.13%
$1.3 billion $5.2 million
Mar 21, 2 PM $1.16
-0.03%
$1.3 billion $5.21 million
Mar 21, 1 PM $1.16
+0.14%
$1.3 billion $7.09 million
Mar 21, 12 PM $1.16
+0.01%
$1.3 billion $7.3 million
Mar 21, 11 AM $1.16
-0.01%
$1.3 billion $7.3 million
Mar 21, 10 AM $1.16
+0.01%
$1.3 billion $7.06 million
Mar 21, 9 AM $1.16
+0.00%
$1.3 billion $7.23 million
Mar 21, 8 AM $1.16
+0.00%
$1.3 billion $7.18 million
Mar 21, 7 AM $1.16
+0.00%
$1.3 billion $7.3 million
Mar 21, 6 AM $1.16
+0.00%
$1.3 billion $7.58 million
Mar 21, 5 AM $1.16
+0.00%
$1.3 billion $7.62 million
Mar 21, 4 AM $1.16
+0.01%
$1.3 billion $7.9 million
Mar 21, 3 AM $1.16
+0.02%
$1.3 billion $8.2 million
Mar 21, 2 AM $1.16
+0.00%
$1.3 billion $8.18 million