Syrup USDC Historical Data

SYRUPUSDC Page 72
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $1.16
-0.02%
$1.3 billion $10.62 million
Mar 25, 3 AM $1.16
+0.01%
$1.3 billion $10.19 million
Mar 25, 2 AM $1.16
+0.00%
$1.3 billion $10.5 million
Mar 25, 1 AM $1.16
+0.00%
$1.3 billion $10.58 million
Mar 25, 12 AM $1.16
+0.00%
$1.3 billion $9.82 million
Mar 24, 11 PM $1.16
-0.01%
$1.3 billion $9.17 million
Mar 24, 10 PM $1.16
+0.00%
$1.3 billion $14.76 million
Mar 24, 9 PM $1.16
+0.00%
$1.3 billion $14.56 million
Mar 24, 8 PM $1.16
+0.00%
$1.3 billion $14.55 million
Mar 24, 7 PM $1.16
+0.02%
$1.3 billion $14.66 million
Mar 24, 6 PM $1.16
-0.02%
$1.3 billion $14.97 million
Mar 24, 5 PM $1.16
+0.00%
$1.3 billion $15.06 million
Mar 24, 4 PM $1.16
+0.01%
$1.3 billion $15.38 million
Mar 24, 3 PM $1.16
+0.00%
$1.3 billion $14.73 million
Mar 24, 2 PM $1.16
+0.00%
$1.3 billion $14.26 million
Mar 24, 1 PM $1.16
-0.08%
$1.3 billion $14.23 million
Mar 24, 12 PM $1.16
+0.09%
$1.3 billion $13.9 million
Mar 24, 11 AM $1.16
+0.00%
$1.3 billion $9.45 million
Mar 24, 10 AM $1.16
-0.02%
$1.3 billion $9.99 million
Mar 24, 9 AM $1.16
+0.00%
$1.3 billion $10.86 million
Mar 24, 8 AM $1.16
+0.00%
$1.3 billion $10.82 million
Mar 24, 7 AM $1.16
+0.00%
$1.3 billion $10.8 million
Mar 24, 6 AM $1.16
-0.02%
$1.3 billion $11.33 million
Mar 24, 5 AM $1.16
+0.02%
$1.3 billion $11.33 million
Mar 24, 4 AM $1.16
+0.02%
$1.3 billion $11.25 million
Mar 24, 3 AM $1.16
-0.02%
$1.3 billion $11.19 million
Mar 24, 2 AM $1.16
+0.02%
$1.3 billion $10.92 million
Mar 24, 1 AM $1.16
+0.00%
$1.3 billion $10.72 million
Mar 24, 12 AM $1.16
+0.00%
$1.3 billion $11.16 million
Mar 23, 11 PM $1.16
+0.03%
$1.3 billion $11.16 million
Mar 23, 10 PM $1.16
-0.01%
$1.3 billion $4.09 million
Mar 23, 9 PM $1.16
+0.01%
$1.3 billion $4.13 million
Mar 23, 8 PM $1.16
-0.12%
$1.3 billion $4.15 million
Mar 23, 7 PM $1.16
+0.10%
$1.3 billion $4.23 million
Mar 23, 6 PM $1.16
+0.00%
$1.3 billion $4.32 million
Mar 23, 5 PM $1.16
+0.00%
$1.3 billion $4.14 million
Mar 23, 4 PM $1.16
+0.02%
$1.3 billion $3.76 million
Mar 23, 3 PM $1.16
-0.01%
$1.3 billion $3.8 million
Mar 23, 2 PM $1.16
+0.01%
$1.3 billion $3.97 million
Mar 23, 1 PM $1.16
+0.00%
$1.3 billion $3.93 million
Mar 23, 12 PM $1.16
+0.00%
$1.3 billion $4.55 million
Mar 23, 11 AM $1.16
-0.01%
$1.3 billion $4.48 million
Mar 23, 10 AM $1.16
+0.01%
$1.3 billion $3.95 million
Mar 23, 9 AM $1.16
+0.00%
$1.3 billion $3.1 million
Mar 23, 8 AM $1.16
+0.00%
$1.3 billion $3.13 million
Mar 23, 7 AM $1.16
+0.02%
$1.3 billion $3.51 million
Mar 23, 6 AM $1.16
+0.00%
$1.3 billion $3.01 million
Mar 23, 5 AM $1.16
-0.01%
$1.3 billion $2.99 million
Mar 23, 4 AM $1.16
+0.00%
$1.3 billion $2.99 million
Mar 23, 3 AM $1.16
+0.00%
$1.3 billion $3.09 million