Syrup USDC Historical Data

SYRUPUSDC Page 71
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $1.16
+0.02%
$1.6 billion $7.92 million
Mar 27, 4 AM $1.16
-0.01%
$1.6 billion $7.93 million
Mar 27, 3 AM $1.16
+0.00%
$1.6 billion $8.17 million
Mar 27, 2 AM $1.16
+0.02%
$1.6 billion $8.15 million
Mar 27, 1 AM $1.16
-0.02%
$1.6 billion $8.04 million
Mar 27, 12 AM $1.16
+0.00%
$1.62 billion $7.23 million
Mar 26, 11 PM $1.16
+0.00%
$1.62 billion $6.92 million
Mar 26, 10 PM $1.16
+0.00%
$1.62 billion $7.3 million
Mar 26, 9 PM $1.16
+0.02%
$1.62 billion $7.02 million
Mar 26, 8 PM $1.16
+0.00%
$1.62 billion $6.8 million
Mar 26, 7 PM $1.16
-0.02%
$1.62 billion $6.67 million
Mar 26, 6 PM $1.16
+0.02%
$1.62 billion $6.97 million
Mar 26, 5 PM $1.16
-0.02%
$1.62 billion $6.88 million
Mar 26, 4 PM $1.16
+0.00%
$1.62 billion $7.47 million
Mar 26, 3 PM $1.16
+0.02%
$1.62 billion $3.62 million
Mar 26, 2 PM $1.16
-0.01%
$1.62 billion $3.7 million
Mar 26, 1 PM $1.16
+0.04%
$1.62 billion $3.74 million
Mar 26, 12 PM $1.16
-0.04%
$1.62 billion $3.78 million
Mar 26, 11 AM $1.16
+0.00%
$1.62 billion $3.89 million
Mar 26, 10 AM $1.16
+0.01%
$1.62 billion $3.54 million
Mar 26, 9 AM $1.16
+0.06%
$1.62 billion $3.55 million
Mar 26, 8 AM $1.16
-0.03%
$1.62 billion $3.54 million
Mar 26, 7 AM $1.16
-0.03%
$1.62 billion $3.49 million
Mar 26, 6 AM $1.16
+0.00%
$1.62 billion $3.83 million
Mar 26, 5 AM $1.16
+0.02%
$1.62 billion $3.82 million
Mar 26, 4 AM $1.16
-0.02%
$1.62 billion $3.85 million
Mar 26, 3 AM $1.16
+0.01%
$1.62 billion $4.31 million
Mar 26, 2 AM $1.16
+0.01%
$1.62 billion $4.17 million
Mar 26, 1 AM $1.16
+0.00%
$1.62 billion $4.3 million
Mar 26, 12 AM $1.16
-0.01%
$1.62 billion $5.08 million
Mar 25, 11 PM $1.16
+0.00%
$1.3 billion $5.68 million
Mar 25, 10 PM $1.16
-0.06%
$1.3 billion $6.86 million
Mar 25, 9 PM $1.16
+0.00%
$1.3 billion $6.86 million
Mar 25, 8 PM $1.16
+0.08%
$1.3 billion $6.84 million
Mar 25, 7 PM $1.16
-0.02%
$1.3 billion $6.56 million
Mar 25, 6 PM $1.16
+0.00%
$1.3 billion $6.25 million
Mar 25, 5 PM $1.16
+0.01%
$1.3 billion $6.34 million
Mar 25, 4 PM $1.16
+0.01%
$1.3 billion $5.74 million
Mar 25, 3 PM $1.16
-0.02%
$1.3 billion $6.26 million
Mar 25, 2 PM $1.16
-0.01%
$1.3 billion $6.23 million
Mar 25, 1 PM $1.16
+0.01%
$1.3 billion $6.01 million
Mar 25, 12 PM $1.16
-0.01%
$1.3 billion $6.29 million
Mar 25, 11 AM $1.16
+0.01%
$1.3 billion $10.75 million
Mar 25, 10 AM $1.16
+0.01%
$1.3 billion $10.81 million
Mar 25, 9 AM $1.16
-0.02%
$1.3 billion $10.92 million
Mar 25, 8 AM $1.16
+0.00%
$1.3 billion $10.96 million
Mar 25, 7 AM $1.16
+0.02%
$1.3 billion $10.97 million
Mar 25, 6 AM $1.16
-0.01%
$1.3 billion $10.58 million
Mar 25, 5 AM $1.16
+0.04%
$1.3 billion $10.58 million
Mar 25, 4 AM $1.16
-0.02%
$1.3 billion $10.62 million