Syrup USDC Historical Data

SYRUPUSDC Page 70
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $1.16
+0.00%
$1.6 billion $2.38 million
Mar 29, 5 AM $1.16
+0.00%
$1.6 billion $2.39 million
Mar 29, 4 AM $1.16
+0.00%
$1.6 billion $2.38 million
Mar 29, 3 AM $1.16
+0.00%
$1.6 billion $2.38 million
Mar 29, 2 AM $1.16
+0.00%
$1.6 billion $2.5 million
Mar 29, 1 AM $1.16
+0.00%
$1.6 billion $2.36 million
Mar 29, 12 AM $1.16
-0.01%
$1.6 billion $2.32 million
Mar 28, 11 PM $1.16
+0.00%
$1.6 billion $2.91 million
Mar 28, 10 PM $1.16
+0.01%
$1.6 billion $2.92 million
Mar 28, 9 PM $1.16
-0.01%
$1.6 billion $2.97 million
Mar 28, 8 PM $1.16
+0.00%
$1.6 billion $2.71 million
Mar 28, 7 PM $1.16
+0.01%
$1.6 billion $2.71 million
Mar 28, 6 PM $1.16
+0.01%
$1.6 billion $2.62 million
Mar 28, 5 PM $1.16
-0.01%
$1.6 billion $2.74 million
Mar 28, 4 PM $1.16
+0.00%
$1.6 billion $2.89 million
Mar 28, 3 PM $1.16
+0.00%
$1.6 billion $3.35 million
Mar 28, 2 PM $1.16
-0.01%
$1.6 billion $3.28 million
Mar 28, 1 PM $1.16
+0.00%
$1.6 billion $6.46 million
Mar 28, 12 PM $1.16
-0.01%
$1.6 billion $9.12 million
Mar 28, 11 AM $1.16
+0.00%
$1.6 billion $14.87 million
Mar 28, 10 AM $1.16
+0.00%
$1.6 billion $14.9 million
Mar 28, 9 AM $1.16
+0.02%
$1.6 billion $14.72 million
Mar 28, 8 AM $1.16
+0.00%
$1.6 billion $14.7 million
Mar 28, 7 AM $1.16
+0.00%
$1.6 billion $14.63 million
Mar 28, 6 AM $1.16
-0.02%
$1.6 billion $14.64 million
Mar 28, 5 AM $1.16
+0.00%
$1.6 billion $14.71 million
Mar 28, 4 AM $1.16
+0.00%
$1.6 billion $14.71 million
Mar 28, 3 AM $1.16
+0.02%
$1.6 billion $14.75 million
Mar 28, 2 AM $1.16
+0.00%
$1.6 billion $14.71 million
Mar 28, 1 AM $1.16
+0.00%
$1.6 billion $14.72 million
Mar 28, 12 AM $1.16
-0.01%
$1.6 billion $15.62 million
Mar 27, 11 PM $1.16
+0.02%
$1.6 billion $14.97 million
Mar 27, 10 PM $1.16
+0.00%
$1.6 billion $15.01 million
Mar 27, 9 PM $1.16
-0.02%
$1.6 billion $15.24 million
Mar 27, 8 PM $1.16
+0.02%
$1.6 billion $15.44 million
Mar 27, 7 PM $1.16
-0.02%
$1.6 billion $15.87 million
Mar 27, 6 PM $1.16
+0.00%
$1.6 billion $15.87 million
Mar 27, 5 PM $1.16
+0.00%
$1.6 billion $15.96 million
Mar 27, 4 PM $1.16
+0.00%
$1.6 billion $16 million
Mar 27, 3 PM $1.16
+0.04%
$1.6 billion $19.82 million
Mar 27, 2 PM $1.16
-0.02%
$1.6 billion $19.77 million
Mar 27, 1 PM $1.16
-0.03%
$1.6 billion $16.84 million
Mar 27, 12 PM $1.16
+0.03%
$1.6 billion $14.06 million
Mar 27, 11 AM $1.16
-0.02%
$1.6 billion $7.8 million
Mar 27, 10 AM $1.16
+0.03%
$1.6 billion $7.87 million
Mar 27, 9 AM $1.16
+0.02%
$1.6 billion $7.87 million
Mar 27, 8 AM $1.16
-0.01%
$1.6 billion $7.93 million
Mar 27, 7 AM $1.16
-0.03%
$1.6 billion $7.93 million
Mar 27, 6 AM $1.16
+0.00%
$1.6 billion $7.99 million
Mar 27, 5 AM $1.16
+0.02%
$1.6 billion $7.92 million