Syrup USDC Historical Data

SYRUPUSDC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $1.13
+0.02%
$600.93 million $20.74 million
Nov 4, 2025 $1.13
+0.02%
$692.16 million $21.41 million
Nov 3, 2025 $1.13
+0.00%
$685.46 million $7.83 million
Nov 2, 2025 $1.13
+0.02%
$693.37 million $7.35 million
Nov 1, 2025 $1.13
+0.01%
$701.88 million $7.32 million
Oct 31, 2025 $1.13
+0.03%
$709.87 million $35.98 million
Oct 30, 2025 $1.13
+0.01%
$713 million $13.22 million
Oct 29, 2025 $1.13
-0.01%
$682 million $4.69 million
Oct 28, 2025 $1.13
+0.02%
$682.08 million $21.5 million
Oct 27, 2025 $1.13
+0.02%
$681.97 million $28.62 million
Oct 26, 2025 $1.13
+0.01%
$681.69 million $11.5 million
Oct 25, 2025 $1.13
+0.03%
$681.62 million $7.25 million
Oct 24, 2025 $1.13
-0.01%
$681.44 million $6.85 million
Oct 23, 2025 $1.13
+0.03%
$655.54 million $11.33 million
Oct 22, 2025 $1.13
+0.03%
$655.37 million $20.8 million
Oct 21, 2025 $1.13
+0.01%
$631.07 million $7.29 million
Oct 20, 2025 $1.13
+0.00%
$620.19 million $9.52 million
Oct 19, 2025 $1.13
+0.02%
$608.18 million $9.71 million
Oct 18, 2025 $1.13
+0.06%
$598.08 million $26.16 million
Oct 17, 2025 $1.13
+0.01%
$597.97 million $14.55 million
Oct 16, 2025 $1.13
+0.00%
$531.68 million $8.62 million
Oct 15, 2025 $1.13
+0.01%
$531.69 million $11.37 million
Oct 14, 2025 $1.13
+0.02%
$488.51 million $20.58 million
Oct 13, 2025 $1.13
+0.01%
$488.44 million $56.35 million
Oct 12, 2025 $1.13
+0.06%
$487.66 million $17.59 million
Oct 11, 2025 $1.13
+0.10%
$487.47 million $41.09 million
Oct 10, 2025 $1.13
-0.07%
$525.48 million $35.18 million
Oct 9, 2025 $1.13
-0.01%
$515.74 million $5.25 million
Oct 8, 2025 $1.13
+0.05%
$505.82 million $32.34 million
Oct 7, 2025 $1.13
+0.01%
$509.25 million $18.05 million
Oct 6, 2025 $1.13
+0.00%
$509.22 million $17.07 million
Oct 5, 2025 $1.13
+0.00%
$506.92 million $12.37 million
Oct 4, 2025 $1.13
+0.02%
$514.44 million $23.03 million
Oct 3, 2025 $1.13
+0.04%
$497.76 million $29.83 million
Oct 2, 2025 $1.13
+0.03%
$505.48 million $14.74 million
Oct 1, 2025 $1.13
+0.00%
$506.24 million $7.47 million
Sep 30, 2025 $1.13
-0.01%
$507.53 million $16.51 million
Sep 29, 2025 $1.13
+0.02%
$506.16 million $35.21 million
Sep 28, 2025 $1.13
+0.04%
$504.17 million $8.34 million
Sep 27, 2025 $1.13
+0.02%
$507.9 million $12.73 million
Sep 26, 2025 $1.13
-0.01%
$517.28 million $18.68 million
Sep 25, 2025 $1.13
+0.00%
$517.24 million $26.44 million
Sep 24, 2025 $1.13
+0.03%
$504.75 million $22.6 million
Sep 23, 2025 $1.13
+0.04%
$504.6 million $17.15 million
Sep 22, 2025 $1.13
-0.01%
$504.42 million $7.62 million
Sep 21, 2025 $1.13
+0.01%
$504.39 million $9.91 million
Sep 20, 2025 $1.13
+0.04%
$496.56 million $29.1 million
Sep 19, 2025 $1.13
+0.00%
$496.47 million $8.26 million
Sep 18, 2025 $1.13
+0.00%
$494.66 million $31.53 million
Sep 17, 2025 $1.13
+0.04%
$492.14 million $18.13 million