Syrup USDC Historical Data

SYRUPUSDC Page 69
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $1.16
+0.03%
$1.6 billion $11.63 million
Mar 31, 6 AM $1.16
-0.14%
$1.6 billion $11.57 million
Mar 31, 5 AM $1.16
-0.01%
$1.6 billion $11.58 million
Mar 31, 4 AM $1.16
+0.00%
$1.6 billion $11.35 million
Mar 31, 3 AM $1.16
+0.05%
$1.6 billion $11.35 million
Mar 31, 2 AM $1.16
+0.00%
$1.6 billion $11.38 million
Mar 31, 1 AM $1.16
+0.01%
$1.6 billion $11.4 million
Mar 31, 12 AM $1.16
+0.01%
$1.6 billion $11.68 million
Mar 30, 11 PM $1.16
+0.00%
$1.6 billion $11.4 million
Mar 30, 10 PM $1.16
+0.00%
$1.6 billion $11.14 million
Mar 30, 9 PM $1.16
+0.01%
$1.6 billion $12.02 million
Mar 30, 8 PM $1.16
+0.00%
$1.6 billion $11.35 million
Mar 30, 7 PM $1.16
+0.01%
$1.6 billion $10.65 million
Mar 30, 6 PM $1.16
+0.00%
$1.6 billion $9.27 million
Mar 30, 5 PM $1.16
+0.00%
$1.6 billion $7.25 million
Mar 30, 4 PM $1.16
+0.00%
$1.6 billion $7.22 million
Mar 30, 3 PM $1.16
-0.02%
$1.6 billion $10.16 million
Mar 30, 2 PM $1.16
+0.02%
$1.6 billion $10.38 million
Mar 30, 1 PM $1.16
-0.02%
$1.6 billion $10.37 million
Mar 30, 12 PM $1.16
+0.02%
$1.6 billion $10.37 million
Mar 30, 11 AM $1.16
+0.00%
$1.6 billion $10.52 million
Mar 30, 10 AM $1.16
-0.01%
$1.6 billion $10.02 million
Mar 30, 9 AM $1.16
+0.00%
$1.6 billion $9.9 million
Mar 30, 8 AM $1.16
-0.01%
$1.6 billion $6.38 million
Mar 30, 7 AM $1.16
+0.00%
$1.6 billion $6.1 million
Mar 30, 6 AM $1.16
+0.00%
$1.6 billion $6.11 million
Mar 30, 5 AM $1.16
+0.00%
$1.6 billion $6.11 million
Mar 30, 4 AM $1.16
+0.01%
$1.6 billion $6.1 million
Mar 30, 3 AM $1.16
+0.01%
$1.6 billion $6.1 million
Mar 30, 2 AM $1.16
+0.00%
$1.6 billion $6.16 million
Mar 30, 1 AM $1.16
+0.00%
$1.6 billion $6.33 million
Mar 30, 12 AM $1.16
+0.00%
$1.6 billion $6.22 million
Mar 29, 11 PM $1.16
+0.00%
$1.6 billion $6.32 million
Mar 29, 10 PM $1.16
+0.00%
$1.6 billion $6.28 million
Mar 29, 9 PM $1.16
+0.01%
$1.6 billion $5.55 million
Mar 29, 8 PM $1.16
+0.00%
$1.6 billion $5.64 million
Mar 29, 7 PM $1.16
+0.02%
$1.6 billion $5.65 million
Mar 29, 6 PM $1.16
+0.00%
$1.6 billion $5.72 million
Mar 29, 5 PM $1.16
+0.00%
$1.6 billion $5.51 million
Mar 29, 4 PM $1.16
+0.02%
$1.6 billion $5.48 million
Mar 29, 3 PM $1.16
+0.01%
$1.6 billion $2.37 million
Mar 29, 2 PM $1.16
+0.00%
$1.6 billion $2.13 million
Mar 29, 1 PM $1.16
-0.01%
$1.6 billion $2.4 million
Mar 29, 12 PM $1.16
+0.00%
$1.6 billion $2.85 million
Mar 29, 11 AM $1.16
+0.02%
$1.6 billion $2.71 million
Mar 29, 10 AM $1.16
-0.01%
$1.6 billion $2.47 million
Mar 29, 9 AM $1.16
+0.01%
$1.6 billion $2.6 million
Mar 29, 8 AM $1.16
+0.00%
$1.6 billion $2.34 million
Mar 29, 7 AM $1.16
+0.00%
$1.6 billion $2.38 million
Mar 29, 6 AM $1.16
+0.00%
$1.6 billion $2.38 million