Syrup USDC Historical Data

SYRUPUSDC Page 68
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $1.16
+0.02%
$1.6 billion $60.06 million
Apr 2, 8 AM $1.16
-0.02%
$1.6 billion $59.56 million
Apr 2, 7 AM $1.16
-0.02%
$1.6 billion $1.64 million
Apr 2, 6 AM $1.15
-0.29%
$1.6 billion $51.38 million
Apr 2, 5 AM $1.16
+0.02%
$1.6 billion $51.38 million
Apr 2, 4 AM $1.16
+0.00%
$1.6 billion $49.5 million
Apr 2, 3 AM $1.16
+0.00%
$1.6 billion $50.22 million
Apr 2, 2 AM $1.16
+0.01%
$1.6 billion $50.22 million
Apr 2, 1 AM $1.16
-0.02%
$1.6 billion $49.29 million
Apr 2, 12 AM $1.16
+0.02%
$1.6 billion $49.61 million
Apr 1, 11 PM $1.16
-0.02%
$1.6 billion $48.57 million
Apr 1, 10 PM $1.16
+0.00%
$1.6 billion $48.39 million
Apr 1, 9 PM $1.16
+0.00%
$1.6 billion $48.03 million
Apr 1, 8 PM $1.16
+0.01%
$1.6 billion $47.72 million
Apr 1, 7 PM $1.16
-0.04%
$1.6 billion $42.46 million
Apr 1, 6 PM $1.16
-0.01%
$1.6 billion $16.47 million
Apr 1, 5 PM $1.16
-0.01%
$1.6 billion $9.37 million
Apr 1, 4 PM $1.16
-0.02%
$1.6 billion $10.1 million
Apr 1, 3 PM $1.16
+0.00%
$1.6 billion $10.09 million
Apr 1, 2 PM $1.16
+0.00%
$1.6 billion $10.08 million
Apr 1, 1 PM $1.16
+0.02%
$1.6 billion $10.33 million
Apr 1, 12 PM $1.16
+0.03%
$1.6 billion $10.02 million
Apr 1, 11 AM $1.16
+0.00%
$1.6 billion $4.91 million
Apr 1, 10 AM $1.16
-0.01%
$1.6 billion $4.87 million
Apr 1, 9 AM $1.16
+0.00%
$1.6 billion $4.75 million
Apr 1, 8 AM $1.16
+0.00%
$1.6 billion $4.31 million
Apr 1, 7 AM $1.16
+0.00%
$1.6 billion $4.28 million
Apr 1, 6 AM $1.16
+0.00%
$1.6 billion $4.15 million
Apr 1, 5 AM $1.16
+0.00%
$1.6 billion $4.15 million
Apr 1, 4 AM $1.16
+0.02%
$1.6 billion $4.32 million
Apr 1, 3 AM $1.16
-0.02%
$1.6 billion $3.58 million
Apr 1, 2 AM $1.16
+0.01%
$1.6 billion $3.52 million
Apr 1, 1 AM $1.16
+0.00%
$1.6 billion $3.58 million
Apr 1, 12 AM $1.16
+0.01%
$1.6 billion $3.38 million
Mar 31, 11 PM $1.16
+0.00%
$1.6 billion $3.29 million
Mar 31, 10 PM $1.16
+0.00%
$1.6 billion $3.5 million
Mar 31, 9 PM $1.16
-0.01%
$1.6 billion $3.5 million
Mar 31, 8 PM $1.16
+0.00%
$1.6 billion $4.62 million
Mar 31, 7 PM $1.16
-0.01%
$1.6 billion $4.87 million
Mar 31, 6 PM $1.16
+0.01%
$1.6 billion $6.96 million
Mar 31, 5 PM $1.16
+0.01%
$1.6 billion $7.85 million
Mar 31, 4 PM $1.16
-0.01%
$1.6 billion $6.55 million
Mar 31, 3 PM $1.16
+0.00%
$1.6 billion $6.9 million
Mar 31, 2 PM $1.16
-1.05%
$1.6 billion $6.9 million
Mar 31, 1 PM $1.17
+0.07%
$1.62 billion $6.65 million
Mar 31, 12 PM $1.17
+1.08%
$1.62 billion $6.66 million
Mar 31, 11 AM $1.16
+0.02%
$1.6 billion $6.66 million
Mar 31, 10 AM $1.16
-0.12%
$1.6 billion $7.4 million
Mar 31, 9 AM $1.16
+0.00%
$1.6 billion $9.17 million
Mar 31, 8 AM $1.16
-0.03%
$1.6 billion $11.47 million