Syrup USDC Historical Data

SYRUPUSDC Page 67
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $1.16
-0.04%
$1.5 billion $2.16 million
Apr 4, 9 AM $1.16
+0.05%
$1.5 billion $1.94 million
Apr 4, 8 AM $1.16
-0.01%
$1.5 billion $2.01 million
Apr 4, 7 AM $1.16
+0.00%
$1.5 billion $2.01 million
Apr 4, 6 AM $1.16
+0.00%
$1.5 billion $2.01 million
Apr 4, 5 AM $1.16
-0.01%
$1.5 billion $1.96 million
Apr 4, 4 AM $1.16
-0.02%
$1.5 billion $1.69 million
Apr 4, 3 AM $1.16
+0.01%
$1.5 billion $1.74 million
Apr 4, 2 AM $1.16
+0.00%
$1.5 billion $1.92 million
Apr 4, 1 AM $1.16
-0.01%
$1.5 billion $1.74 million
Apr 4, 12 AM $1.16
-0.01%
$1.5 billion $1.75 million
Apr 3, 11 PM $1.16
+0.00%
$1.55 billion $1.73 million
Apr 3, 10 PM $1.16
-0.01%
$1.55 billion $1.68 million
Apr 3, 9 PM $1.16
+0.00%
$1.55 billion $2.85 million
Apr 3, 8 PM $1.16
+0.02%
$1.55 billion $3.38 million
Apr 3, 7 PM $1.16
-0.01%
$1.55 billion $3.65 million
Apr 3, 6 PM $1.16
+0.00%
$1.55 billion $3.65 million
Apr 3, 5 PM $1.16
-0.01%
$1.55 billion $3.64 million
Apr 3, 4 PM $1.16
+0.02%
$1.55 billion $3.31 million
Apr 3, 3 PM $1.16
+0.02%
$1.55 billion $3.45 million
Apr 3, 2 PM $1.16
+0.01%
$1.55 billion $3.86 million
Apr 3, 1 PM $1.16
+0.01%
$1.55 billion $3.58 million
Apr 3, 12 PM $1.16
-0.11%
$1.55 billion $4.03 million
Apr 3, 11 AM $1.16
+0.00%
$1.55 billion $5.38 million
Apr 3, 10 AM $1.16
+0.02%
$1.55 billion $7.35 million
Apr 3, 9 AM $1.16
-0.02%
$1.55 billion $8.66 million
Apr 3, 8 AM $1.16
+0.00%
$1.55 billion $9.38 million
Apr 3, 7 AM $1.16
-0.01%
$1.55 billion $9.85 million
Apr 3, 6 AM $1.16
+0.00%
$1.55 billion $17.77 million
Apr 3, 5 AM $1.16
+0.00%
$1.55 billion $18.02 million
Apr 3, 4 AM $1.16
+0.00%
$1.55 billion $19.85 million
Apr 3, 3 AM $1.16
+0.02%
$1.55 billion $19.82 million
Apr 3, 2 AM $1.16
+0.01%
$1.55 billion $19.74 million
Apr 3, 1 AM $1.16
-0.01%
$1.55 billion $20.56 million
Apr 3, 12 AM $1.16
+0.00%
$1.55 billion $20.5 million
Apr 2, 11 PM $1.16
-0.02%
$1.6 billion $21.83 million
Apr 2, 10 PM $1.16
+0.00%
$1.6 billion $22 million
Apr 2, 9 PM $1.16
-0.01%
$1.6 billion $21.73 million
Apr 2, 8 PM $1.16
+0.01%
$1.6 billion $21.52 million
Apr 2, 7 PM $1.16
+0.00%
$1.6 billion $28.13 million
Apr 2, 6 PM $1.16
+0.02%
$1.6 billion $52.52 million
Apr 2, 5 PM $1.16
-0.02%
$1.6 billion $59.7 million
Apr 2, 4 PM $1.16
+0.04%
$1.6 billion $60.19 million
Apr 2, 3 PM $1.16
-0.01%
$1.6 billion $60.06 million
Apr 2, 2 PM $1.16
+0.01%
$1.6 billion $59.8 million
Apr 2, 1 PM $1.16
+0.00%
$1.6 billion $59.66 million
Apr 2, 12 PM $1.16
-0.02%
$1.6 billion $59.91 million
Apr 2, 11 AM $1.16
+0.01%
$1.6 billion $63.57 million
Apr 2, 10 AM $1.16
-0.02%
$1.6 billion $61.22 million
Apr 2, 9 AM $1.16
+0.02%
$1.6 billion $60.06 million