Syrup USDC Historical Data

SYRUPUSDC Page 66
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $1.17
+0.97%
$1.52 billion $1.45 million
Apr 6, 10 AM $1.16
+0.02%
$1.5 billion $1.67 million
Apr 6, 9 AM $1.16
+0.00%
$1.5 billion $1.42 million
Apr 6, 8 AM $1.16
-0.02%
$1.5 billion $1.42 million
Apr 6, 7 AM $1.16
-0.02%
$1.5 billion $6.22 million
Apr 6, 6 AM $1.16
-0.02%
$1.5 billion $6.18 million
Apr 6, 5 AM $1.16
+0.04%
$1.5 billion $6.17 million
Apr 6, 4 AM $1.16
+0.01%
$1.5 billion $6.11 million
Apr 6, 3 AM $1.16
-0.01%
$1.5 billion $6.17 million
Apr 6, 2 AM $1.16
+0.01%
$1.5 billion $6.16 million
Apr 6, 1 AM $1.16
-0.03%
$1.5 billion $5.97 million
Apr 6, 12 AM $1.16
+0.01%
$1.5 billion $5.83 million
Apr 5, 11 PM $1.16
+0.00%
$1.5 billion $5.83 million
Apr 5, 10 PM $1.16
+0.00%
$1.5 billion $6.14 million
Apr 5, 9 PM $1.16
+0.00%
$1.5 billion $6.14 million
Apr 5, 8 PM $1.16
+0.00%
$1.5 billion $6.53 million
Apr 5, 7 PM $1.16
+0.00%
$1.5 billion $6.35 million
Apr 5, 6 PM $1.16
+0.00%
$1.5 billion $6.3 million
Apr 5, 5 PM $1.16
+0.00%
$1.5 billion $6.29 million
Apr 5, 4 PM $1.16
+0.00%
$1.5 billion $6.3 million
Apr 5, 3 PM $1.16
+0.00%
$1.5 billion $6.54 million
Apr 5, 2 PM $1.16
+0.00%
$1.5 billion $6.66 million
Apr 5, 1 PM $1.16
+0.02%
$1.5 billion $6.6 million
Apr 5, 12 PM $1.16
+1.81%
$1.5 billion $6.63 million
Apr 5, 11 AM $1.14
-1.80%
$1.47 billion $6.58 million
Apr 5, 10 AM $1.16
+0.38%
$1.5 billion $6.68 million
Apr 5, 9 AM $1.15
-0.38%
$1.5 billion $6.6 million
Apr 5, 8 AM $1.16
+0.03%
$1.5 billion $6.62 million
Apr 5, 7 AM $1.16
+0.00%
$1.5 billion $1.86 million
Apr 5, 6 AM $1.16
+0.00%
$1.5 billion $1.86 million
Apr 5, 5 AM $1.16
-0.02%
$1.5 billion $1.86 million
Apr 5, 4 AM $1.16
+0.02%
$1.5 billion $2.13 million
Apr 5, 3 AM $1.16
-0.01%
$1.5 billion $2.07 million
Apr 5, 2 AM $1.16
+0.00%
$1.5 billion $2.32 million
Apr 5, 1 AM $1.16
+0.00%
$1.5 billion $2.42 million
Apr 5, 12 AM $1.16
+0.01%
$1.5 billion $2.39 million
Apr 4, 11 PM $1.16
+0.00%
$1.5 billion $2.4 million
Apr 4, 10 PM $1.16
+0.02%
$1.5 billion $2.13 million
Apr 4, 9 PM $1.16
-0.05%
$1.5 billion $2.09 million
Apr 4, 8 PM $1.16
+0.00%
$1.5 billion $1.98 million
Apr 4, 7 PM $1.16
+0.00%
$1.5 billion $2 million
Apr 4, 6 PM $1.16
+0.00%
$1.5 billion $2 million
Apr 4, 5 PM $1.16
+0.01%
$1.5 billion $2.01 million
Apr 4, 4 PM $1.16
-0.01%
$1.5 billion $2.33 million
Apr 4, 3 PM $1.16
+0.00%
$1.5 billion $2.09 million
Apr 4, 2 PM $1.16
+0.01%
$1.5 billion $2 million
Apr 4, 1 PM $1.16
-0.01%
$1.5 billion $2.25 million
Apr 4, 12 PM $1.16
+0.00%
$1.5 billion $2.22 million
Apr 4, 11 AM $1.16
+0.01%
$1.5 billion $2.26 million
Apr 4, 10 AM $1.16
-0.04%
$1.5 billion $2.16 million