Syrup USDC Historical Data

SYRUPUSDC Page 65
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $1.16
-0.02%
$1.56 billion $6.8 million
Apr 8, 12 PM $1.16
-0.02%
$1.56 billion $6.48 million
Apr 8, 11 AM $1.16
+0.00%
$1.56 billion $6.78 million
Apr 8, 10 AM $1.16
+0.01%
$1.56 billion $6.79 million
Apr 8, 9 AM $1.16
-0.01%
$1.56 billion $6.78 million
Apr 8, 8 AM $1.16
+0.43%
$1.56 billion $6.79 million
Apr 8, 7 AM $1.15
-0.41%
$1.55 billion $6.45 million
Apr 8, 6 AM $1.16
-0.02%
$1.56 billion $6.47 million
Apr 8, 5 AM $1.16
+0.02%
$1.56 billion $6.47 million
Apr 8, 4 AM $1.16
+0.03%
$1.56 billion $6.09 million
Apr 8, 3 AM $1.16
+0.00%
$1.56 billion $872,602
Apr 8, 2 AM $1.16
+0.00%
$1.56 billion $872,588
Apr 8, 1 AM $1.16
-0.01%
$1.56 billion $874,325
Apr 8, 12 AM $1.16
+0.00%
$1.56 billion $1.19 million
Apr 7, 11 PM $1.16
+0.00%
$1.54 billion $1.19 million
Apr 7, 10 PM $1.16
-0.02%
$1.54 billion $1.27 million
Apr 7, 9 PM $1.16
+0.00%
$1.54 billion $12.17 million
Apr 7, 8 PM $1.16
+0.00%
$1.54 billion $12.24 million
Apr 7, 7 PM $1.16
+0.00%
$1.54 billion $13.05 million
Apr 7, 6 PM $1.16
+0.00%
$1.54 billion $15.84 million
Apr 7, 5 PM $1.16
-0.02%
$1.54 billion $15.91 million
Apr 7, 4 PM $1.16
-0.05%
$1.54 billion $21.59 million
Apr 7, 3 PM $1.16
+0.05%
$1.54 billion $21.62 million
Apr 7, 2 PM $1.16
+0.02%
$1.54 billion $29.02 million
Apr 7, 1 PM $1.16
+0.00%
$1.54 billion $41.16 million
Apr 7, 12 PM $1.16
+0.00%
$1.54 billion $41.09 million
Apr 7, 11 AM $1.16
+0.00%
$1.54 billion $41.1 million
Apr 7, 10 AM $1.16
+0.00%
$1.54 billion $40.95 million
Apr 7, 9 AM $1.16
+0.00%
$1.54 billion $41.14 million
Apr 7, 8 AM $1.16
-0.02%
$1.54 billion $41.19 million
Apr 7, 7 AM $1.16
+0.00%
$1.54 billion $41.13 million
Apr 7, 6 AM $1.16
+0.00%
$1.54 billion $41.12 million
Apr 7, 5 AM $1.16
+0.00%
$1.54 billion $41.17 million
Apr 7, 4 AM $1.16
+0.02%
$1.54 billion $41.17 million
Apr 7, 3 AM $1.16
+0.00%
$1.54 billion $41.17 million
Apr 7, 2 AM $1.16
+0.00%
$1.54 billion $41.25 million
Apr 7, 1 AM $1.16
+0.00%
$1.54 billion $41.47 million
Apr 7, 12 AM $1.16
+0.01%
$1.54 billion $41.23 million
Apr 6, 11 PM $1.16
-0.02%
$1.5 billion $41.23 million
Apr 6, 10 PM $1.16
-0.02%
$1.5 billion $41.22 million
Apr 6, 9 PM $1.16
+0.01%
$1.5 billion $30.67 million
Apr 6, 8 PM $1.16
+0.02%
$1.5 billion $30.17 million
Apr 6, 7 PM $1.16
-0.01%
$1.5 billion $29.42 million
Apr 6, 6 PM $1.17
+1.27%
$1.52 billion $26.64 million
Apr 6, 5 PM $1.16
+0.00%
$1.5 billion $26.64 million
Apr 6, 4 PM $1.16
+0.00%
$1.5 billion $24.17 million
Apr 6, 3 PM $1.16
+0.00%
$1.5 billion $20.9 million
Apr 6, 2 PM $1.16
+0.03%
$1.5 billion $13.37 million
Apr 6, 1 PM $1.16
+0.00%
$1.5 billion $1.55 million
Apr 6, 12 PM $1.16
-0.95%
$1.5 billion $1.47 million