Syrup USDC Historical Data

SYRUPUSDC Page 64
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $1.16
+0.01%
$1.56 billion $2.67 million
Apr 10, 1 PM $1.16
-0.01%
$1.56 billion $2.62 million
Apr 10, 12 PM $1.16
+0.01%
$1.56 billion $2.61 million
Apr 10, 11 AM $1.16
+0.00%
$1.56 billion $2.61 million
Apr 10, 10 AM $1.16
-0.01%
$1.56 billion $2.61 million
Apr 10, 9 AM $1.16
+0.00%
$1.56 billion $2.63 million
Apr 10, 8 AM $1.16
+0.01%
$1.56 billion $2.64 million
Apr 10, 7 AM $1.16
-0.01%
$1.56 billion $2.64 million
Apr 10, 6 AM $1.16
+0.01%
$1.56 billion $2.64 million
Apr 10, 5 AM $1.16
-0.02%
$1.56 billion $2.64 million
Apr 10, 4 AM $1.16
+0.00%
$1.56 billion $2.47 million
Apr 10, 3 AM $1.16
-0.01%
$1.56 billion $2.47 million
Apr 10, 2 AM $1.16
+0.00%
$1.56 billion $2.4 million
Apr 10, 1 AM $1.16
+0.03%
$1.56 billion $2.4 million
Apr 10, 12 AM $1.16
+0.00%
$1.56 billion $2.75 million
Apr 9, 11 PM $1.16
+0.00%
$1.56 billion $2.75 million
Apr 9, 10 PM $1.16
-0.01%
$1.56 billion $3.19 million
Apr 9, 9 PM $1.16
+0.00%
$1.56 billion $3.46 million
Apr 9, 8 PM $1.16
+0.00%
$1.56 billion $3.46 million
Apr 9, 7 PM $1.16
+0.01%
$1.56 billion $3.6 million
Apr 9, 6 PM $1.16
-0.01%
$1.56 billion $4.06 million
Apr 9, 5 PM $1.16
+0.01%
$1.56 billion $4.05 million
Apr 9, 4 PM $1.16
+0.00%
$1.56 billion $3.11 million
Apr 9, 3 PM $1.16
+0.00%
$1.56 billion $3.11 million
Apr 9, 2 PM $1.16
+0.01%
$1.56 billion $2.54 million
Apr 9, 1 PM $1.16
-0.01%
$1.56 billion $2.55 million
Apr 9, 12 PM $1.16
+0.00%
$1.56 billion $2.94 million
Apr 9, 11 AM $1.16
+0.00%
$1.56 billion $2.94 million
Apr 9, 10 AM $1.16
+0.20%
$1.56 billion $2.95 million
Apr 9, 9 AM $1.16
-0.19%
$1.55 billion $2.61 million
Apr 9, 8 AM $1.16
+0.00%
$1.56 billion $2.84 million
Apr 9, 7 AM $1.16
+0.00%
$1.56 billion $3 million
Apr 9, 6 AM $1.16
+0.00%
$1.56 billion $3 million
Apr 9, 5 AM $1.16
+0.13%
$1.56 billion $2.99 million
Apr 9, 4 AM $1.16
-0.16%
$1.56 billion $3.38 million
Apr 9, 3 AM $1.16
+0.03%
$1.56 billion $8.59 million
Apr 9, 2 AM $1.16
+0.00%
$1.56 billion $8.44 million
Apr 9, 1 AM $1.16
-0.02%
$1.56 billion $8.44 million
Apr 9, 12 AM $1.16
+0.00%
$1.56 billion $8.34 million
Apr 8, 11 PM $1.16
+0.00%
$1.56 billion $8.11 million
Apr 8, 10 PM $1.16
-0.02%
$1.56 billion $7.31 million
Apr 8, 9 PM $1.16
+0.00%
$1.56 billion $7.25 million
Apr 8, 8 PM $1.16
+0.00%
$1.56 billion $7.3 million
Apr 8, 7 PM $1.16
+0.00%
$1.56 billion $7.33 million
Apr 8, 6 PM $1.16
-0.16%
$1.56 billion $6.85 million
Apr 8, 5 PM $1.16
+0.14%
$1.56 billion $6.85 million
Apr 8, 4 PM $1.16
+0.00%
$1.56 billion $6.65 million
Apr 8, 3 PM $1.16
+0.02%
$1.56 billion $6.67 million
Apr 8, 2 PM $1.16
+0.00%
$1.56 billion $6.8 million
Apr 8, 1 PM $1.16
-0.02%
$1.56 billion $6.8 million