Syrup USDC Historical Data

SYRUPUSDC Page 63
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $1.16
+0.00%
$1.55 billion $12.22 million
Apr 12, 2 PM $1.16
+0.00%
$1.55 billion $12.27 million
Apr 12, 1 PM $1.16
+0.00%
$1.55 billion $12.08 million
Apr 12, 12 PM $1.16
-0.04%
$1.55 billion $12.08 million
Apr 12, 11 AM $1.16
+0.02%
$1.55 billion $12.04 million
Apr 12, 10 AM $1.16
+0.00%
$1.55 billion $12.04 million
Apr 12, 9 AM $1.16
+0.01%
$1.55 billion $12.1 million
Apr 12, 8 AM $1.16
-0.01%
$1.55 billion $12.17 million
Apr 12, 7 AM $1.16
+0.00%
$1.55 billion $12.56 million
Apr 12, 6 AM $1.16
+0.01%
$1.55 billion $12.55 million
Apr 12, 5 AM $1.16
-0.01%
$1.55 billion $12.55 million
Apr 12, 4 AM $1.16
+0.00%
$1.55 billion $12.54 million
Apr 12, 3 AM $1.16
-0.01%
$1.55 billion $8.6 million
Apr 12, 2 AM $1.16
+0.00%
$1.55 billion $7.56 million
Apr 12, 1 AM $1.16
+0.00%
$1.55 billion $7.49 million
Apr 12, 12 AM $1.16
+0.00%
$1.55 billion $7.31 million
Apr 11, 11 PM $1.16
+0.00%
$1.55 billion $8.74 million
Apr 11, 10 PM $1.16
+0.00%
$1.55 billion $8.74 million
Apr 11, 9 PM $1.16
+0.00%
$1.55 billion $8.75 million
Apr 11, 8 PM $1.16
+0.00%
$1.55 billion $8.68 million
Apr 11, 7 PM $1.16
+0.00%
$1.55 billion $8.95 million
Apr 11, 6 PM $1.16
+0.00%
$1.55 billion $8.86 million
Apr 11, 5 PM $1.16
+0.00%
$1.55 billion $8.54 million
Apr 11, 4 PM $1.16
+0.01%
$1.55 billion $8.55 million
Apr 11, 3 PM $1.16
+0.00%
$1.55 billion $4.01 million
Apr 11, 2 PM $1.16
-0.01%
$1.55 billion $3.47 million
Apr 11, 1 PM $1.16
+0.00%
$1.55 billion $3.52 million
Apr 11, 12 PM $1.16
+0.01%
$1.55 billion $3.52 million
Apr 11, 11 AM $1.16
+0.00%
$1.55 billion $3.52 million
Apr 11, 10 AM $1.16
+0.66%
$1.55 billion $3.62 million
Apr 11, 9 AM $1.15
-0.66%
$1.54 billion $3.74 million
Apr 11, 8 AM $1.16
+0.02%
$1.55 billion $3.69 million
Apr 11, 7 AM $1.16
-0.02%
$1.55 billion $3.1 million
Apr 11, 6 AM $1.16
+0.23%
$1.55 billion $3.1 million
Apr 11, 5 AM $1.16
-0.22%
$1.55 billion $3.27 million
Apr 11, 4 AM $1.16
-0.02%
$1.55 billion $3.27 million
Apr 11, 3 AM $1.16
+0.01%
$1.55 billion $3.27 million
Apr 11, 2 AM $1.16
+0.00%
$1.55 billion $3.49 million
Apr 11, 1 AM $1.16
+0.01%
$1.55 billion $3.49 million
Apr 11, 12 AM $1.16
+0.01%
$1.55 billion $3.48 million
Apr 10, 11 PM $1.16
-0.01%
$1.56 billion $2.04 million
Apr 10, 10 PM $1.16
+0.02%
$1.56 billion $2.04 million
Apr 10, 9 PM $1.16
-0.01%
$1.56 billion $2.18 million
Apr 10, 8 PM $1.16
+0.00%
$1.56 billion $2.2 million
Apr 10, 7 PM $1.16
+0.00%
$1.56 billion $1.87 million
Apr 10, 6 PM $1.16
+0.00%
$1.56 billion $1.87 million
Apr 10, 5 PM $1.16
-0.01%
$1.56 billion $1.86 million
Apr 10, 4 PM $1.16
+0.00%
$1.56 billion $2.31 million
Apr 10, 3 PM $1.16
-0.02%
$1.56 billion $2.13 million
Apr 10, 2 PM $1.16
+0.01%
$1.56 billion $2.67 million